56569 宁德摩通六九牛Ｃ (R 牛证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 662.000 | 0 | 970,000 | 1.617 | ||||
| 10/06/2026 | 0.305 | 653.500 | 50,000 | 970,000 | 1.617 | 50,000 | 0.314 | ||
| 09/06/2026 | 0.385 | 691.000 | 100,000 | 920,000 | 1.533 | 100,000 | 0.370 | ||
| 08/06/2026 | 0.360 | 683.000 | 425,000 | 1,020,000 | 1.700 | 400,000 | 0.375 | 25,000 | 0.355 |
| 05/06/2026 | 0.420 | 711.000 | 100,000 | 1,395,000 | 2.325 | 100,000 | 0.420 | ||
| 04/06/2026 | 0.445 | 723.500 | 485,000 | 1,295,000 | 2.158 | 80,000 | 0.496 | 405,000 | 0.455 |
| 03/06/2026 | 0.560 | 778.000 | 180,000 | 970,000 | 1.617 | 180,000 | 0.570 | ||
| 02/06/2026 | 0.550 | 779.500 | 10,000 | 1,150,000 | 1.917 | 10,000 | 0.540 | ||
| 01/06/2026 | 0.500 | 753.500 | 900,000 | 1,160,000 | 1.933 | 700,000 | 0.503 | ||
| 29/05/2026 | 0.470 | 744.500 | 90,000 | 1,860,000 | 3.100 | 60,000 | 0.465 | 30,000 | 0.495 |
| 28/05/2026 | 0.430 | 717.000 | 80,000 | 1,890,000 | 3.150 | 80,000 | 0.385 | ||
| 27/05/2026 | 0.395 | 700.000 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.385 | ||
| 26/05/2026 | 0.320 | 658.000 | 50,000 | 2,020,000 | 3.367 | 50,000 | 0.330 | ||
| 22/05/2026 | 0.370 | 686.000 | 100,000 | 1,970,000 | 3.283 | 50,000 | 0.375 | 50,000 | 0.365 |
| 21/05/2026 | 0.345 | 673.500 | 0 | 1,970,000 | 3.283 | ||||
| 20/05/2026 | 0.320 | 662.500 | 100,000 | 1,970,000 | 3.283 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.320 | 660.000 | 0 | 1,870,000 | 3.117 | ||||
| 18/05/2026 | 0.355 | 674.500 | 0 | 1,870,000 | 3.117 | ||||
| 15/05/2026 | 0.360 | 680.000 | 10,000 | 1,870,000 | 3.117 | 5,000 | 0.365 | 5,000 | 0.350 |
| 14/05/2026 | 0.370 | 686.000 | 65,000 | 1,870,000 | 3.117 | 65,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |