56601 恒指信证九三熊Ｚ (R 熊证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 25,698.490 | 32,070,000 | 1,900,000 | 0.950 | 16,720,000 | 0.025 | 7,930,000 | 0.024 |
| 19/08/2026 | 0.050 | 25,495.070 | 47,510,000 | 10,690,000 | 5.350 | 10,560,000 | 0.052 | 11,420,000 | 0.056 |
| 18/08/2026 | 0.050 | 25,471.150 | 87,320,000 | 9,830,000 | 4.920 | 17,740,000 | 0.062 | 13,730,000 | 0.063 |
| 17/08/2026 | 0.050 | 25,453.230 | 76,170,000 | 13,840,000 | 6.920 | 15,470,000 | 0.053 | 20,740,000 | 0.054 |
| 14/08/2026 | 0.082 | 25,116.850 | 68,170,000 | 8,570,000 | 4.290 | 8,410,000 | 0.077 | 2,080,000 | 0.074 |
| 13/08/2026 | 0.059 | 25,396.510 | 170,050,000 | 14,900,000 | 7.450 | 32,870,000 | 0.055 | 37,450,000 | 0.055 |
| 12/08/2026 | 0.059 | 25,440.170 | 7,552,850,000 | 10,320,000 | 5.160 | 3,709,120,000 | 0.057 | 3,719,440,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |