56610 恒指国君八四熊Ｌ (R 熊证)
按盘价 
0.185 -0.037 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.222 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.193 | 25,925.650 | 4,680,000 | 0 | 0.000 | 2,170,000 | 0.194 | 1,370,000 | 0.190 |
| 24/04/2026 | 0.193 | 25,978.070 | 4,200,000 | 800,000 | 0.533 | 1,850,000 | 0.199 | 2,350,000 | 0.195 |
| 23/04/2026 | 0.199 | 25,915.200 | 1,120,000 | 300,000 | 0.200 | 410,000 | 0.200 | 710,000 | 0.196 |
| 22/04/2026 | 0.172 | 26,163.240 | 830,000 | 0 | 0.000 | 820,000 | 0.171 | ||
| 21/04/2026 | 0.142 | 26,487.480 | 4,400,000 | 820,000 | 0.547 | 2,200,000 | 0.147 | 2,200,000 | 0.144 |
| 20/04/2026 | 0.154 | 26,361.070 | 4,640,000 | 820,000 | 0.547 | 2,050,000 | 0.157 | 2,550,000 | 0.152 |
| 17/04/2026 | 0.177 | 26,160.330 | 8,150,000 | 320,000 | 0.213 | 7,670,000 | 0.172 | 460,000 | 0.178 |
| 16/04/2026 | 0.152 | 26,394.260 | 16,130,000 | 7,530,000 | 5.020 | 4,600,000 | 0.163 | 11,530,000 | 0.157 |
| 15/04/2026 | 0.195 | 25,947.320 | 600,000 | 600,000 | 0.400 | 600,000 | 0.195 | ||
| 14/04/2026 | 0.201 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.224 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.200 | 25,893.540 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | 1,000,000 | 0.185 |
| 09/04/2026 | 0.213 | 25,752.400 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.212 | 600,000 | 0.206 |
| 08/04/2026 | 0.197 | 25,893.020 | 4,200,000 | 600,000 | 0.400 | 1,800,000 | 0.201 | 2,400,000 | 0.198 |
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |