56617 比迪摩通八四熊Ａ (R 熊证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.460 | 89.800 | 0 | 25,000 | 0.031 | ||||
| 27/07/2026 | 0.465 | 88.550 | 0 | 25,000 | 0.031 | ||||
| 24/07/2026 | 0.465 | 88.650 | 0 | 25,000 | 0.031 | ||||
| 23/07/2026 | 0.465 | 88.650 | 0 | 25,000 | 0.031 | ||||
| 22/07/2026 | 0.465 | 87.850 | 0 | 25,000 | 0.031 | ||||
| 21/07/2026 | 0.455 | 89.800 | 0 | 25,000 | 0.031 | ||||
| 20/07/2026 | 0.455 | 90.150 | 0 | 25,000 | 0.031 | ||||
| 17/07/2026 | 0.460 | 88.700 | 0 | 25,000 | 0.031 | ||||
| 16/07/2026 | 0.455 | 90.950 | 0 | 25,000 | 0.031 | ||||
| 15/07/2026 | 0.475 | 86.950 | 0 | 25,000 | 0.031 | ||||
| 14/07/2026 | 0.480 | 86.150 | 0 | 25,000 | 0.031 | ||||
| 13/07/2026 | 0.485 | 83.950 | 0 | 25,000 | 0.031 | ||||
| 10/07/2026 | 0.485 | 84.900 | 0 | 25,000 | 0.031 | ||||
| 09/07/2026 | 0.495 | 82.650 | 0 | 25,000 | 0.031 | ||||
| 08/07/2026 | 0.480 | 85.850 | 0 | 25,000 | 0.031 | ||||
| 07/07/2026 | 0.490 | 83.450 | 0 | 25,000 | 0.031 | ||||
| 06/07/2026 | 0.490 | 83.800 | 0 | 25,000 | 0.031 | ||||
| 03/07/2026 | 0.490 | 84.100 | 0 | 25,000 | 0.031 | ||||
| 02/07/2026 | 0.530 | 78.300 | 0 | 25,000 | 0.031 | ||||
| 30/06/2026 | 0.550 | 72.450 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |