56632 恒指国君七乙牛Ｖ (R 牛证)
按盘价 
0.104 +0.046 (+79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 24,249.290 | 50,380,000 | 29,820,000 | 19.880 | 2,130,000 | 0.067 | 23,550,000 | 0.053 |
| 10/06/2026 | 0.078 | 24,407.960 | 26,570,000 | 8,400,000 | 5.600 | 3,220,000 | 0.074 | 8,200,000 | 0.070 |
| 09/06/2026 | 0.097 | 24,565.900 | 500,580,000 | 3,420,000 | 2.280 | 241,080,000 | 0.097 | 243,900,000 | 0.097 |
| 08/06/2026 | 0.102 | 24,657.060 | 0 | 600,000 | 0.400 | ||||
| 05/06/2026 | 0.138 | 24,961.950 | 0 | 600,000 | 0.400 | ||||
| 04/06/2026 | 0.163 | 25,253.400 | 0 | 600,000 | 0.400 | ||||
| 03/06/2026 | 0.198 | 25,633.210 | 290,000 | 600,000 | 0.400 | 290,000 | 0.198 | ||
| 02/06/2026 | 0.239 | 26,038.320 | 0 | 310,000 | 0.207 | ||||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 310,000 | 0.207 | ||||
| 29/05/2026 | 0.155 | 25,182.390 | 360,000 | 310,000 | 0.207 | 360,000 | 0.152 | ||
| 28/05/2026 | 0.133 | 25,006.160 | 360,000 | 670,000 | 0.447 | 360,000 | 0.128 | ||
| 27/05/2026 | 0.165 | 25,328.230 | 0 | 310,000 | 0.207 | ||||
| 26/05/2026 | 0.196 | 25,599.450 | 0 | 310,000 | 0.207 | ||||
| 22/05/2026 | 0.196 | 25,606.030 | 0 | 310,000 | 0.207 | ||||
| 21/05/2026 | 0.174 | 25,386.520 | 0 | 310,000 | 0.207 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 200,000 | 310,000 | 0.207 | 200,000 | 0.196 | ||
| 19/05/2026 | 0.212 | 25,797.850 | 0 | 510,000 | 0.340 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 0 | 510,000 | 0.340 | ||||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | 510,000 | 0.340 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 510,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |