56664 小米摩通八十熊Ｊ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.089 | 25.620 | 0 | 90,000 | 0.075 | ||||
| 27/10/2026 | 0.089 | 25.660 | 0 | 90,000 | 0.075 | ||||
| 26/10/2026 | 0.078 | 26.900 | 0 | 90,000 | 0.075 | ||||
| 23/10/2026 | 0.078 | 26.800 | 750,000 | 90,000 | 0.075 | 740,000 | 0.080 | ||
| 22/10/2026 | 0.088 | 25.800 | 12,000 | 830,000 | 0.692 | 12,000 | 0.087 | ||
| 21/10/2026 | 0.080 | 26.800 | 42,000 | 842,000 | 0.702 | 6,000 | 0.079 | ||
| 20/10/2026 | 0.078 | 27.060 | 88,000 | 848,000 | 0.707 | 30,000 | 0.076 | ||
| 16/10/2026 | 0.079 | 26.660 | 2,000 | 878,000 | 0.732 | ||||
| 15/10/2026 | 0.077 | 27.080 | 0 | 878,000 | 0.732 | ||||
| 14/10/2026 | 0.083 | 26.380 | 4,000 | 878,000 | 0.732 | ||||
| 13/10/2026 | 0.095 | 25.040 | 0 | 878,000 | 0.732 | ||||
| 12/10/2026 | 0.098 | 24.520 | 4,000 | 878,000 | 0.732 | 4,000 | 0.096 | ||
| 09/10/2026 | 0.087 | 25.960 | 14,000 | 882,000 | 0.735 | ||||
| 08/10/2026 | 0.106 | 23.660 | 2,000 | 882,000 | 0.735 | ||||
| 07/10/2026 | 0.103 | 23.940 | 0 | 882,000 | 0.735 | ||||
| 06/10/2026 | 0.102 | 24.260 | 2,000 | 882,000 | 0.735 | ||||
| 05/10/2026 | 0.104 | 23.880 | 2,000 | 882,000 | 0.735 | 2,000 | 0.104 | ||
| 02/10/2026 | 0.100 | 24.240 | 0 | 884,000 | 0.737 | ||||
| 30/09/2026 | 0.092 | 25.240 | 0 | 884,000 | 0.737 | ||||
| 29/09/2026 | 0.092 | 25.200 | 2,000 | 884,000 | 0.737 | 2,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |