56671 恒指花旗八四熊８ (R 熊证)
按盘价 
0.170 -0.037 (-17.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.207 | 25,679.780 | 3,000,000 | 50,000 | 0.040 | 1,650,000 | 0.189 | 1,350,000 | 0.190 |
| 27/04/2026 | 0.178 | 25,925.650 | 0 | 350,000 | 0.250 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 310,000 | 350,000 | 0.250 | 300,000 | 0.180 | ||
| 23/04/2026 | 0.185 | 25,915.200 | 100,000 | 50,000 | 0.040 | 100,000 | 0.175 | ||
| 22/04/2026 | 0.157 | 26,163.240 | 480,000 | 150,000 | 0.110 | 320,000 | 0.152 | 150,000 | 0.159 |
| 21/04/2026 | 0.128 | 26,487.480 | 430,000 | 320,000 | 0.230 | 210,000 | 0.130 | 210,000 | 0.135 |
| 20/04/2026 | 0.140 | 26,361.070 | 490,000 | 320,000 | 0.230 | 140,000 | 0.141 | 330,000 | 0.141 |
| 17/04/2026 | 0.162 | 26,160.330 | 120,000 | 130,000 | 0.090 | 20,000 | 0.151 | 100,000 | 0.164 |
| 16/04/2026 | 0.136 | 26,394.260 | 100,000 | 50,000 | 0.040 | 40,000 | 0.147 | 60,000 | 0.144 |
| 15/04/2026 | 0.181 | 25,947.320 | 0 | 30,000 | 0.020 | ||||
| 14/04/2026 | 0.185 | 25,872.320 | 60,000 | 30,000 | 0.020 | 30,000 | 0.183 | 30,000 | 0.181 |
| 13/04/2026 | 0.207 | 25,660.850 | 0 | 30,000 | 0.020 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 0 | 30,000 | 0.020 | ||||
| 09/04/2026 | 0.200 | 25,752.400 | 0 | 30,000 | 0.020 | ||||
| 08/04/2026 | 0.190 | 25,893.020 | 0 | 30,000 | 0.020 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 30,000 | 0.020 | ||||
| 01/04/2026 | 0.246 | 25,294.030 | 0 | 30,000 | 0.020 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 30,000 | 0.020 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |