56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.385 | 25,679.780 | 50,000 | 800,000 | 0.400 | 50,000 | 0.380 | ||
| 27/04/2026 | 0.355 | 25,925.650 | 50,000 | 850,000 | 0.425 | 50,000 | 0.355 | ||
| 24/04/2026 | 0.360 | 25,978.070 | 180,000 | 800,000 | 0.400 | 180,000 | 0.385 | ||
| 23/04/2026 | 0.365 | 25,915.200 | 100,000 | 980,000 | 0.490 | 100,000 | 0.365 | ||
| 22/04/2026 | 0.335 | 26,163.240 | 0 | 1,080,000 | 0.540 | ||||
| 21/04/2026 | 0.315 | 26,487.480 | 20,000 | 1,080,000 | 0.540 | 20,000 | 0.315 | ||
| 20/04/2026 | 0.320 | 26,361.070 | 900,000 | 1,060,000 | 0.530 | 900,000 | 0.329 | ||
| 17/04/2026 | 0.340 | 26,160.330 | 0 | 160,000 | 0.080 | ||||
| 16/04/2026 | 0.320 | 26,394.260 | 60,000 | 160,000 | 0.080 | 60,000 | 0.333 | ||
| 15/04/2026 | 0.360 | 25,947.320 | 20,000 | 100,000 | 0.050 | 20,000 | 0.345 | ||
| 14/04/2026 | 0.370 | 25,872.320 | 0 | 80,000 | 0.040 | ||||
| 13/04/2026 | 0.385 | 25,660.850 | 0 | 80,000 | 0.040 | ||||
| 10/04/2026 | 0.365 | 25,893.540 | 30,000 | 80,000 | 0.040 | 30,000 | 0.355 | ||
| 09/04/2026 | 0.380 | 25,752.400 | 0 | 50,000 | 0.025 | ||||
| 08/04/2026 | 0.365 | 25,893.020 | 50,000 | 50,000 | 0.025 | 50,000 | 0.365 | ||
| 02/04/2026 | 0.440 | 25,116.530 | 30,000 | 0 | 0.000 | 30,000 | 0.435 | ||
| 01/04/2026 | 0.425 | 25,294.030 | 30,000 | 30,000 | 0.015 | 30,000 | 0.425 | ||
| 31/03/2026 | 0.470 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.470 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.455 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |