56682 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.420 | 24,954.470 | 200,000 | 70,000 | 0.035 | 140,000 | 0.420 | ||
| 09/09/2026 | 0.390 | 25,274.960 | 100,000 | 210,000 | 0.105 | 20,000 | 0.395 | 80,000 | 0.394 |
| 08/09/2026 | 0.385 | 25,317.180 | 60,000 | 150,000 | 0.075 | 60,000 | 0.385 | ||
| 07/09/2026 | 0.375 | 25,413.120 | 0 | 210,000 | 0.105 | ||||
| 04/09/2026 | 0.350 | 25,650.870 | 140,000 | 210,000 | 0.105 | 80,000 | 0.350 | 60,000 | 0.350 |
| 03/09/2026 | 0.400 | 25,213.310 | 0 | 230,000 | 0.115 | ||||
| 02/09/2026 | 0.395 | 25,311.210 | 80,000 | 230,000 | 0.115 | 80,000 | 0.408 | ||
| 01/09/2026 | 0.390 | 25,329.730 | 20,000 | 310,000 | 0.155 | 20,000 | 0.395 | ||
| 31/08/2026 | 0.375 | 25,566.990 | 180,000 | 330,000 | 0.165 | 180,000 | 0.384 | ||
| 28/08/2026 | 0.365 | 25,584.790 | 140,000 | 510,000 | 0.255 | 40,000 | 0.370 | 80,000 | 0.368 |
| 27/08/2026 | 0.365 | 25,565.740 | 120,000 | 470,000 | 0.235 | 40,000 | 0.368 | 80,000 | 0.365 |
| 26/08/2026 | 0.360 | 25,652.970 | 60,000 | 430,000 | 0.215 | 60,000 | 0.350 | ||
| 25/08/2026 | 0.375 | 25,511.100 | 0 | 370,000 | 0.185 | ||||
| 24/08/2026 | 0.380 | 25,517.330 | 70,000 | 370,000 | 0.185 | 70,000 | 0.380 | ||
| 21/08/2026 | 0.330 | 26,009.460 | 0 | 440,000 | 0.220 | ||||
| 20/08/2026 | 0.350 | 25,698.490 | 50,000 | 440,000 | 0.220 | 50,000 | 0.350 | ||
| 19/08/2026 | 0.375 | 25,495.070 | 200,000 | 390,000 | 0.195 | 80,000 | 0.385 | 100,000 | 0.378 |
| 18/08/2026 | 0.380 | 25,471.150 | 300,000 | 370,000 | 0.185 | 140,000 | 0.389 | 160,000 | 0.391 |
| 17/08/2026 | 0.375 | 25,453.230 | 100,000 | 350,000 | 0.175 | 100,000 | 0.379 | ||
| 14/08/2026 | 0.410 | 25,116.850 | 40,000 | 250,000 | 0.125 | 40,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |