56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.116 | 397.000 | 0 | 130,000 | 0.130 | ||||
| 09/09/2026 | 0.109 | 400.400 | 0 | 130,000 | 0.130 | ||||
| 08/09/2026 | 0.106 | 402.000 | 0 | 130,000 | 0.130 | ||||
| 07/09/2026 | 0.102 | 404.000 | 200,000 | 130,000 | 0.130 | 150,000 | 0.101 | ||
| 04/09/2026 | 0.094 | 408.800 | 990,000 | 280,000 | 0.280 | 790,000 | 0.094 | 200,000 | 0.094 |
| 03/09/2026 | 0.106 | 403.400 | 790,000 | 870,000 | 0.870 | 790,000 | 0.106 | ||
| 02/09/2026 | 0.104 | 404.400 | 855,000 | 80,000 | 0.080 | 855,000 | 0.108 | ||
| 01/09/2026 | 0.099 | 405.600 | 1,435,000 | 935,000 | 0.940 | 290,000 | 0.096 | 870,000 | 0.095 |
| 31/08/2026 | 0.083 | 417.770 | 1,035,000 | 355,000 | 0.360 | 515,000 | 0.085 | 505,000 | 0.088 |
| 28/08/2026 | 0.082 | 416.570 | 440,000 | 365,000 | 0.360 | 185,000 | 0.080 | 215,000 | 0.083 |
| 27/08/2026 | 0.088 | 414.770 | 440,000 | 335,000 | 0.340 | 220,000 | 0.091 | 220,000 | 0.092 |
| 26/08/2026 | 0.090 | 413.370 | 205,000 | 335,000 | 0.340 | 155,000 | 0.086 | ||
| 25/08/2026 | 0.094 | 410.370 | 180,000 | 490,000 | 0.490 | 170,000 | 0.094 | ||
| 24/08/2026 | 0.093 | 410.370 | 985,000 | 660,000 | 0.660 | 450,000 | 0.093 | 530,000 | 0.094 |
| 21/08/2026 | 0.090 | 413.570 | 785,000 | 580,000 | 0.580 | 230,000 | 0.088 | 540,000 | 0.089 |
| 20/08/2026 | 0.094 | 410.370 | 405,000 | 270,000 | 0.270 | 200,000 | 0.098 | 200,000 | 0.099 |
| 19/08/2026 | 0.100 | 407.170 | 545,000 | 270,000 | 0.270 | 365,000 | 0.118 | 180,000 | 0.105 |
| 18/08/2026 | 0.114 | 397.570 | 20,000 | 455,000 | 0.460 | ||||
| 17/08/2026 | 0.110 | 398.770 | 440,000 | 455,000 | 0.460 | 185,000 | 0.109 | 255,000 | 0.110 |
| 14/08/2026 | 0.113 | 398.970 | 315,000 | 385,000 | 0.390 | 315,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |