56686 阿里瑞银六七牛Ｄ (R 牛证)
按盘价 
0.103 +0.026 (+33.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 107.400 | 143,570,000 | 11,900,000 | 19.830 | 39,600,000 | 0.082 | 47,150,000 | 0.087 |
| 10/06/2026 | 0.142 | 113.500 | 15,880,000 | 4,350,000 | 7.250 | 3,050,000 | 0.132 | 6,540,000 | 0.131 |
| 09/06/2026 | 0.172 | 116.071 | 320,000 | 860,000 | 1.430 | 200,000 | 0.178 | 100,000 | 0.180 |
| 08/06/2026 | 0.185 | 117.771 | 550,000 | 960,000 | 1.600 | 350,000 | 0.190 | ||
| 05/06/2026 | 0.224 | 121.371 | 30,000 | 610,000 | 1.020 | 30,000 | 0.222 | ||
| 04/06/2026 | 0.236 | 122.471 | 60,000 | 580,000 | 0.970 | 40,000 | 0.230 | 20,000 | 0.240 |
| 03/06/2026 | 0.275 | 125.571 | 200,000 | 600,000 | 1.000 | 110,000 | 0.281 | ||
| 02/06/2026 | 0.305 | 129.871 | 890,000 | 710,000 | 1.180 | 610,000 | 0.288 | ||
| 01/06/2026 | 0.233 | 121.771 | 410,000 | 1,320,000 | 2.200 | ||||
| 29/05/2026 | 0.218 | 119.871 | 650,000 | 1,320,000 | 2.200 | 200,000 | 0.229 | 310,000 | 0.220 |
| 28/05/2026 | 0.218 | 120.771 | 680,000 | 1,210,000 | 2.020 | 180,000 | 0.223 | 380,000 | 0.230 |
| 27/05/2026 | 0.243 | 123.271 | 130,000 | 1,010,000 | 1.680 | 20,000 | 0.265 | ||
| 26/05/2026 | 0.280 | 126.571 | 400,000 | 990,000 | 1.650 | 300,000 | 0.246 | ||
| 22/05/2026 | 0.265 | 125.971 | 0 | 690,000 | 1.150 | ||||
| 21/05/2026 | 0.265 | 124.971 | 50,000 | 690,000 | 1.150 | 50,000 | 0.290 | ||
| 20/05/2026 | 0.325 | 130.871 | 0 | 640,000 | 1.070 | ||||
| 19/05/2026 | 0.335 | 132.271 | 0 | 640,000 | 1.070 | ||||
| 18/05/2026 | 0.320 | 130.671 | 0 | 640,000 | 1.070 | ||||
| 15/05/2026 | 0.330 | 131.271 | 0 | 640,000 | 1.070 | ||||
| 14/05/2026 | 0.380 | 136.871 | 110,000 | 640,000 | 1.070 | 110,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |