56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.310 | 105.500 | 5,000 | 370,000 | 0.920 | 5,000 | 0.310 | ||
| 09/09/2026 | 0.310 | 106.300 | 0 | 375,000 | 0.940 | ||||
| 08/09/2026 | 0.285 | 108.600 | 30,000 | 375,000 | 0.940 | 20,000 | 0.285 | ||
| 07/09/2026 | 0.285 | 108.800 | 115,000 | 395,000 | 0.990 | 115,000 | 0.285 | ||
| 04/09/2026 | 0.270 | 110.400 | 295,000 | 280,000 | 0.700 | 210,000 | 0.270 | 85,000 | 0.270 |
| 03/09/2026 | 0.305 | 106.900 | 265,000 | 405,000 | 1.010 | 135,000 | 0.285 | 125,000 | 0.305 |
| 02/09/2026 | 0.290 | 108.600 | 0 | 415,000 | 1.040 | ||||
| 01/09/2026 | 0.290 | 108.600 | 55,000 | 415,000 | 1.040 | 15,000 | 0.280 | 40,000 | 0.290 |
| 31/08/2026 | 0.260 | 112.200 | 195,000 | 390,000 | 0.970 | 55,000 | 0.265 | 140,000 | 0.271 |
| 28/08/2026 | 0.270 | 110.500 | 265,000 | 305,000 | 0.760 | 195,000 | 0.265 | 70,000 | 0.270 |
| 27/08/2026 | 0.260 | 112.100 | 285,000 | 430,000 | 1.070 | 95,000 | 0.255 | 165,000 | 0.255 |
| 26/08/2026 | 0.248 | 113.100 | 870,000 | 360,000 | 0.900 | 370,000 | 0.235 | 345,000 | 0.242 |
| 25/08/2026 | 0.249 | 113.000 | 150,000 | 385,000 | 0.960 | 120,000 | 0.249 | ||
| 24/08/2026 | 0.250 | 113.300 | 335,000 | 265,000 | 0.660 | 55,000 | 0.250 | 200,000 | 0.255 |
| 21/08/2026 | 0.228 | 115.200 | 550,000 | 120,000 | 0.300 | 270,000 | 0.229 | 280,000 | 0.231 |
| 20/08/2026 | 0.228 | 114.500 | 80,000 | 110,000 | 0.270 | 80,000 | 0.215 | ||
| 19/08/2026 | 0.250 | 112.600 | 85,000 | 190,000 | 0.470 | 85,000 | 0.260 | ||
| 18/08/2026 | 0.260 | 111.000 | 35,000 | 275,000 | 0.690 | ||||
| 17/08/2026 | 0.237 | 113.000 | 520,000 | 275,000 | 0.690 | 370,000 | 0.225 | ||
| 14/08/2026 | 0.260 | 110.200 | 1,815,000 | 645,000 | 1.610 | 1,030,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |