56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.199 +0.008 (+4.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.191 | 117.500 | 125,000 | 2,825,000 | 7.060 | 125,000 | 0.195 | ||
| 28/04/2026 | 0.209 | 115.300 | 2,300,000 | 2,700,000 | 6.750 | 1,215,000 | 0.207 | 1,085,000 | 0.206 |
| 27/04/2026 | 0.194 | 117.000 | 130,000 | 2,830,000 | 7.070 | 65,000 | 0.194 | ||
| 24/04/2026 | 0.182 | 118.500 | 1,560,000 | 2,895,000 | 7.240 | 595,000 | 0.190 | 390,000 | 0.190 |
| 23/04/2026 | 0.181 | 118.700 | 1,925,000 | 3,100,000 | 7.750 | 935,000 | 0.177 | 720,000 | 0.181 |
| 22/04/2026 | 0.168 | 120.200 | 2,135,000 | 3,315,000 | 8.290 | 1,005,000 | 0.169 | 1,110,000 | 0.172 |
| 21/04/2026 | 0.144 | 123.000 | 4,190,000 | 3,210,000 | 8.030 | 1,740,000 | 0.143 | 955,000 | 0.148 |
| 20/04/2026 | 0.147 | 122.400 | 4,060,000 | 3,995,000 | 9.990 | 1,665,000 | 0.148 | 2,005,000 | 0.152 |
| 17/04/2026 | 0.147 | 122.600 | 1,275,000 | 3,655,000 | 9.140 | 115,000 | 0.155 | 740,000 | 0.155 |
| 16/04/2026 | 0.135 | 123.800 | 1,070,000 | 3,030,000 | 7.580 | 285,000 | 0.144 | 350,000 | 0.143 |
| 15/04/2026 | 0.166 | 120.700 | 4,205,000 | 2,965,000 | 7.410 | 1,185,000 | 0.155 | ||
| 14/04/2026 | 0.214 | 115.400 | 0 | 1,780,000 | 4.450 | ||||
| 13/04/2026 | 0.243 | 112.300 | 0 | 1,780,000 | 4.450 | ||||
| 10/04/2026 | 0.248 | 111.400 | 0 | 1,780,000 | 4.450 | ||||
| 09/04/2026 | 0.245 | 111.700 | 0 | 1,780,000 | 4.450 | ||||
| 08/04/2026 | 0.242 | 111.900 | 2,410,000 | 1,780,000 | 4.450 | 1,205,000 | 0.248 | 1,205,000 | 0.259 |
| 02/04/2026 | 0.275 | 107.982 | 0 | 1,780,000 | 4.450 | ||||
| 01/04/2026 | 0.265 | 108.982 | 580,000 | 1,780,000 | 4.450 | 580,000 | 0.265 | ||
| 31/03/2026 | 0.260 | 109.282 | 110,000 | 2,360,000 | 5.900 | 110,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 109.082 | 0 | 2,470,000 | 6.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |