56702 海油瑞银七四熊Ｆ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.041 | 24.200 | 3,950,000 | 8,400,000 | 7.000 | 3,640,000 | 0.041 | 250,000 | 0.041 |
| 26/10/2026 | 0.043 | 23.940 | 1,005,000 | 11,790,000 | 9.830 | 575,000 | 0.047 | 240,000 | 0.044 |
| 23/10/2026 | 0.057 | 23.120 | 345,000 | 12,125,000 | 10.100 | 170,000 | 0.057 | 60,000 | 0.057 |
| 22/10/2026 | 0.055 | 23.360 | 6,185,000 | 12,235,000 | 10.200 | 6,185,000 | 0.059 | ||
| 21/10/2026 | 0.044 | 23.920 | 2,540,000 | 6,050,000 | 5.040 | 200,000 | 0.044 | 1,855,000 | 0.045 |
| 20/10/2026 | 0.035 | 24.220 | 750,000 | 4,395,000 | 3.660 | 725,000 | 0.034 | ||
| 16/10/2026 | 0.041 | 23.960 | 6,645,000 | 5,120,000 | 4.270 | 1,545,000 | 0.037 | 4,380,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.200 | 6,875,000 | 2,285,000 | 1.900 | 2,450,000 | 0.041 | 4,015,000 | 0.042 |
| 14/10/2026 | 0.031 | 24.720 | 375,000 | 720,000 | 0.600 | 70,000 | 0.030 | 305,000 | 0.030 |
| 13/10/2026 | 0.039 | 24.280 | 10,000 | 485,000 | 0.400 | 10,000 | 0.039 | ||
| 12/10/2026 | 0.041 | 24.140 | 190,000 | 495,000 | 0.410 | 185,000 | 0.044 | 5,000 | 0.044 |
| 09/10/2026 | 0.047 | 23.900 | 655,000 | 675,000 | 0.560 | 635,000 | 0.043 | ||
| 08/10/2026 | 0.042 | 24.040 | 2,070,000 | 1,310,000 | 1.090 | 700,000 | 0.042 | 285,000 | 0.043 |
| 07/10/2026 | 0.050 | 23.520 | 50,000 | 1,725,000 | 1.440 | 50,000 | 0.050 | ||
| 06/10/2026 | 0.052 | 23.440 | 375,000 | 1,775,000 | 1.480 | 375,000 | 0.048 | ||
| 05/10/2026 | 0.053 | 23.420 | 490,000 | 2,150,000 | 1.790 | 490,000 | 0.053 | ||
| 02/10/2026 | 0.051 | 23.520 | 1,965,000 | 2,640,000 | 2.200 | 675,000 | 0.051 | 1,080,000 | 0.051 |
| 30/09/2026 | 0.046 | 23.960 | 3,715,000 | 2,235,000 | 1.860 | 2,770,000 | 0.052 | 300,000 | 0.045 |
| 29/09/2026 | 0.048 | 23.700 | 2,245,000 | 4,705,000 | 3.920 | 795,000 | 0.049 | 980,000 | 0.052 |
| 28/09/2026 | 0.050 | 23.680 | 7,225,000 | 4,520,000 | 3.770 | 2,415,000 | 0.047 | 4,760,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |