56708 海油瑞银八十牛Ｏ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.055 | 24.200 | 0 | 110,000 | 0.040 | ||||
| 26/10/2026 | 0.053 | 23.940 | 40,000 | 110,000 | 0.040 | 40,000 | 0.051 | ||
| 23/10/2026 | 0.047 | 23.120 | 40,000 | 150,000 | 0.050 | 40,000 | 0.047 | ||
| 22/10/2026 | 0.049 | 23.360 | 0 | 110,000 | 0.040 | ||||
| 21/10/2026 | 0.055 | 23.920 | 0 | 110,000 | 0.040 | ||||
| 20/10/2026 | 0.058 | 24.220 | 0 | 110,000 | 0.040 | ||||
| 16/10/2026 | 0.056 | 23.960 | 20,000 | 110,000 | 0.040 | 20,000 | 0.061 | ||
| 15/10/2026 | 0.057 | 24.200 | 50,000 | 130,000 | 0.040 | 50,000 | 0.054 | ||
| 14/10/2026 | 0.062 | 24.720 | 0 | 180,000 | 0.060 | ||||
| 13/10/2026 | 0.059 | 24.280 | 100,000 | 180,000 | 0.060 | 100,000 | 0.059 | ||
| 12/10/2026 | 0.057 | 24.140 | 10,000 | 280,000 | 0.090 | 10,000 | 0.056 | ||
| 09/10/2026 | 0.054 | 23.900 | 150,000 | 290,000 | 0.100 | 150,000 | 0.055 | ||
| 08/10/2026 | 0.057 | 24.040 | 70,000 | 140,000 | 0.050 | 70,000 | 0.056 | ||
| 07/10/2026 | 0.051 | 23.520 | 0 | 210,000 | 0.070 | ||||
| 06/10/2026 | 0.051 | 23.440 | 20,000 | 210,000 | 0.070 | 20,000 | 0.051 | ||
| 05/10/2026 | 0.050 | 23.420 | 110,000 | 230,000 | 0.080 | 100,000 | 0.049 | 10,000 | 0.050 |
| 02/10/2026 | 0.051 | 23.520 | 120,000 | 320,000 | 0.110 | 120,000 | 0.051 | ||
| 30/09/2026 | 0.055 | 23.960 | 0 | 200,000 | 0.070 | ||||
| 29/09/2026 | 0.053 | 23.700 | 160,000 | 200,000 | 0.070 | 150,000 | 0.052 | 10,000 | 0.052 |
| 28/09/2026 | 0.053 | 23.680 | 360,000 | 340,000 | 0.110 | 10,000 | 0.053 | 350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |