56711 中芯瑞银六十牛Ｈ (R 牛证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.145 | 63.450 | 0 | 590,000 | 0.290 | ||||
| 09/09/2026 | 0.161 | 65.000 | 0 | 590,000 | 0.290 | ||||
| 08/09/2026 | 0.162 | 65.350 | 70,000 | 590,000 | 0.290 | 70,000 | 0.160 | ||
| 07/09/2026 | 0.194 | 68.300 | 190,000 | 660,000 | 0.330 | 120,000 | 0.188 | ||
| 04/09/2026 | 0.178 | 67.200 | 80,000 | 540,000 | 0.270 | 80,000 | 0.184 | ||
| 03/09/2026 | 0.188 | 68.050 | 0 | 460,000 | 0.230 | ||||
| 02/09/2026 | 0.191 | 68.250 | 95,000 | 460,000 | 0.230 | 95,000 | 0.186 | ||
| 01/09/2026 | 0.201 | 68.850 | 0 | 555,000 | 0.280 | ||||
| 31/08/2026 | 0.218 | 70.750 | 100,000 | 555,000 | 0.280 | 30,000 | 0.202 | 70,000 | 0.219 |
| 28/08/2026 | 0.213 | 70.150 | 0 | 515,000 | 0.260 | ||||
| 27/08/2026 | 0.223 | 71.300 | 30,000 | 515,000 | 0.260 | 30,000 | 0.226 | ||
| 26/08/2026 | 0.207 | 69.700 | 0 | 545,000 | 0.270 | ||||
| 25/08/2026 | 0.187 | 67.850 | 0 | 545,000 | 0.270 | ||||
| 24/08/2026 | 0.177 | 66.750 | 60,000 | 545,000 | 0.270 | 60,000 | 0.179 | ||
| 21/08/2026 | 0.237 | 72.500 | 20,000 | 485,000 | 0.240 | 20,000 | 0.239 | ||
| 20/08/2026 | 0.230 | 72.100 | 30,000 | 465,000 | 0.230 | 30,000 | 0.241 | ||
| 19/08/2026 | 0.236 | 73.000 | 85,000 | 495,000 | 0.250 | 5,000 | 0.224 | ||
| 18/08/2026 | 0.275 | 75.850 | 35,000 | 490,000 | 0.240 | 35,000 | 0.280 | ||
| 17/08/2026 | 0.265 | 75.150 | 150,000 | 525,000 | 0.260 | 70,000 | 0.246 | ||
| 14/08/2026 | 0.226 | 70.800 | 225,000 | 455,000 | 0.230 | 180,000 | 0.223 | 45,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |