56717 宁德瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.223 | 348.600 | 0 | 21,770,000 | 36.280 | ||||
| 26/10/2026 | 0.220 | 356.800 | 0 | 21,770,000 | 36.280 | ||||
| 23/10/2026 | 0.220 | 356.800 | 50,000 | 21,770,000 | 36.280 | 50,000 | 0.233 | ||
| 22/10/2026 | 0.235 | 338.400 | 410,000 | 21,820,000 | 36.370 | 410,000 | 0.235 | ||
| 21/10/2026 | 0.209 | 364.800 | 1,980,000 | 21,410,000 | 35.680 | 1,980,000 | 0.200 | ||
| 20/10/2026 | 0.168 | 411.800 | 470,000 | 19,430,000 | 32.380 | 80,000 | 0.168 | 100,000 | 0.165 |
| 16/10/2026 | 0.145 | 440.800 | 15,130,000 | 19,410,000 | 32.350 | 130,000 | 0.144 | 15,000,000 | 0.145 |
| 15/10/2026 | 0.136 | 448.600 | 140,000 | 4,540,000 | 7.570 | 130,000 | 0.137 | 10,000 | 0.143 |
| 14/10/2026 | 0.120 | 467.000 | 240,000 | 4,660,000 | 7.770 | 100,000 | 0.106 | ||
| 13/10/2026 | 0.103 | 485.200 | 7,460,000 | 4,760,000 | 7.930 | 2,310,000 | 0.104 | 5,120,000 | 0.103 |
| 12/10/2026 | 0.098 | 494.800 | 19,390,000 | 1,950,000 | 3.250 | 9,300,000 | 0.093 | 10,020,000 | 0.092 |
| 09/10/2026 | 0.101 | 491.400 | 8,270,000 | 1,230,000 | 2.050 | 4,380,000 | 0.102 | 3,650,000 | 0.102 |
| 08/10/2026 | 0.114 | 476.800 | 4,750,000 | 1,960,000 | 3.270 | 2,600,000 | 0.107 | 1,730,000 | 0.110 |
| 07/10/2026 | 0.104 | 486.400 | 3,240,000 | 2,830,000 | 4.720 | 440,000 | 0.106 | 1,740,000 | 0.106 |
| 06/10/2026 | 0.106 | 488.600 | 350,000 | 1,530,000 | 2.550 | 300,000 | 0.107 | ||
| 05/10/2026 | 0.108 | 483.400 | 300,000 | 1,230,000 | 2.050 | 300,000 | 0.107 | ||
| 02/10/2026 | 0.114 | 476.800 | 3,990,000 | 1,530,000 | 2.550 | 2,170,000 | 0.121 | 710,000 | 0.125 |
| 30/09/2026 | 0.108 | 484.200 | 1,100,000 | 2,990,000 | 4.980 | 440,000 | 0.108 | 620,000 | 0.112 |
| 29/09/2026 | 0.110 | 482.200 | 1,500,000 | 2,810,000 | 4.680 | 380,000 | 0.107 | 630,000 | 0.109 |
| 28/09/2026 | 0.108 | 484.600 | 2,370,000 | 2,560,000 | 4.270 | 2,210,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |