56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.084 -0.010 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 25,310.850 | 0 | 2,600,000 | 0.870 | ||||
| 27/07/2026 | 0.096 | 25,207.180 | 210,000 | 2,600,000 | 0.870 | 210,000 | 0.096 | ||
| 24/07/2026 | 0.099 | 24,963.230 | 20,000 | 2,390,000 | 0.799 | 20,000 | 0.100 | ||
| 23/07/2026 | 0.096 | 25,210.810 | 10,000 | 2,410,000 | 0.806 | 10,000 | 0.097 | ||
| 22/07/2026 | 0.101 | 24,892.660 | 560,000 | 2,400,000 | 0.803 | 560,000 | 0.099 | ||
| 21/07/2026 | 0.098 | 25,132.290 | 360,000 | 2,960,000 | 0.990 | 230,000 | 0.098 | 130,000 | 0.099 |
| 20/07/2026 | 0.098 | 25,143.050 | 790,000 | 3,060,000 | 1.023 | 790,000 | 0.099 | ||
| 17/07/2026 | 0.110 | 24,562.240 | 530,000 | 2,270,000 | 0.759 | 310,000 | 0.108 | 220,000 | 0.105 |
| 16/07/2026 | 0.098 | 25,008.600 | 10,000 | 2,360,000 | 0.789 | 10,000 | 0.098 | ||
| 15/07/2026 | 0.105 | 24,681.100 | 180,000 | 2,350,000 | 0.786 | 180,000 | 0.106 | ||
| 14/07/2026 | 0.111 | 24,340.730 | 240,000 | 2,170,000 | 0.726 | 240,000 | 0.114 | ||
| 13/07/2026 | 0.115 | 24,213.720 | 320,000 | 1,930,000 | 0.645 | 60,000 | 0.115 | 260,000 | 0.113 |
| 10/07/2026 | 0.115 | 24,175.120 | 350,000 | 1,730,000 | 0.579 | 200,000 | 0.114 | ||
| 09/07/2026 | 0.118 | 24,030.180 | 320,000 | 1,530,000 | 0.512 | 120,000 | 0.117 | 200,000 | 0.117 |
| 08/07/2026 | 0.114 | 24,199.460 | 300,000 | 1,450,000 | 0.485 | 40,000 | 0.120 | 260,000 | 0.115 |
| 07/07/2026 | 0.128 | 23,496.890 | 1,440,000 | 1,230,000 | 0.411 | 730,000 | 0.128 | 710,000 | 0.124 |
| 06/07/2026 | 0.127 | 23,616.320 | 180,000 | 1,250,000 | 0.418 | 180,000 | 0.127 | ||
| 03/07/2026 | 0.132 | 23,350.030 | 0 | 1,070,000 | 0.358 | ||||
| 02/07/2026 | 0.138 | 23,055.030 | 0 | 1,070,000 | 0.358 | ||||
| 30/06/2026 | 0.139 | 22,881.020 | 0 | 1,070,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |