56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.137 | 23,094.830 | 80,000 | 1,230,000 | 0.411 | 80,000 | 0.137 | ||
| 27/10/2026 | 0.138 | 23,041.320 | 10,000 | 1,310,000 | 0.438 | 10,000 | 0.135 | ||
| 26/10/2026 | 0.135 | 23,211.810 | 0 | 1,320,000 | 0.441 | ||||
| 23/10/2026 | 0.137 | 23,093.370 | 680,000 | 1,320,000 | 0.441 | 300,000 | 0.137 | 380,000 | 0.139 |
| 22/10/2026 | 0.139 | 22,934.680 | 100,000 | 1,240,000 | 0.415 | 100,000 | 0.136 | ||
| 21/10/2026 | 0.124 | 23,651.870 | 0 | 1,340,000 | 0.448 | ||||
| 20/10/2026 | 0.120 | 23,867.740 | 100,000 | 1,340,000 | 0.448 | 100,000 | 0.119 | ||
| 16/10/2026 | 0.115 | 24,186.830 | 220,000 | 1,440,000 | 0.482 | 220,000 | 0.112 | ||
| 15/10/2026 | 0.117 | 24,062.720 | 270,000 | 1,220,000 | 0.408 | 60,000 | 0.116 | 210,000 | 0.118 |
| 14/10/2026 | 0.112 | 24,314.170 | 0 | 1,070,000 | 0.358 | ||||
| 13/10/2026 | 0.112 | 24,345.220 | 0 | 1,070,000 | 0.358 | ||||
| 12/10/2026 | 0.114 | 24,271.200 | 0 | 1,070,000 | 0.358 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 100,000 | 1,070,000 | 0.358 | 100,000 | 0.113 | ||
| 08/10/2026 | 0.122 | 23,785.790 | 240,000 | 1,170,000 | 0.391 | 240,000 | 0.119 | ||
| 07/10/2026 | 0.115 | 24,130.500 | 0 | 1,410,000 | 0.472 | ||||
| 06/10/2026 | 0.112 | 24,280.560 | 300,000 | 1,410,000 | 0.472 | 300,000 | 0.112 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 110,000 | 1,710,000 | 0.572 | 110,000 | 0.118 | ||
| 02/10/2026 | 0.119 | 23,972.290 | 1,290,000 | 1,820,000 | 0.609 | 790,000 | 0.118 | ||
| 30/09/2026 | 0.107 | 24,613.270 | 20,000 | 2,610,000 | 0.873 | 20,000 | 0.110 | ||
| 29/09/2026 | 0.108 | 24,523.570 | 20,000 | 2,630,000 | 0.880 | 20,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |