56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 32.440 | 380,000 | ||||||
| 27/07/2026 | 0.067 | 32.680 | 340,000 | 900,000 | 0.900 | 340,000 | 0.069 | ||
| 24/07/2026 | 0.070 | 32.380 | 2,040,000 | 1,240,000 | 1.240 | 560,000 | 0.071 | ||
| 23/07/2026 | 0.062 | 33.520 | 3,040,000 | 1,800,000 | 1.800 | 1,480,000 | 0.060 | 220,000 | 0.056 |
| 22/07/2026 | 0.066 | 32.934 | 6,500,000 | 3,060,000 | 3.060 | 1,740,000 | 0.070 | 2,900,000 | 0.068 |
| 21/07/2026 | 0.083 | 31.034 | 2,820,000 | 1,900,000 | 1.900 | 1,840,000 | 0.089 | ||
| 20/07/2026 | 0.095 | 29.634 | 60,000 | 60,000 | 0.060 | 60,000 | 0.096 | ||
| 17/07/2026 | 0.103 | 28.894 | 2,380,000 | 0 | 0.000 | 2,380,000 | 0.099 | ||
| 16/07/2026 | 0.088 | 30.374 | 3,400,000 | 2,380,000 | 2.380 | 2,380,000 | 0.088 | ||
| 15/07/2026 | 0.093 | 29.714 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.092 | 30.014 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.100 | 29.054 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.094 | 29.514 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.097 | 28.934 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.094 | 29.254 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.090 | 29.714 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.083 | 30.714 | 1,540,000 | 0 | 0.000 | 1,520,000 | 0.079 | 20,000 | 0.077 |
| 03/07/2026 | 0.086 | 30.234 | 0 | 1,500,000 | 1.500 | ||||
| 02/07/2026 | 0.107 | 27.694 | 2,500,000 | 1,500,000 | 1.500 | 1,000,000 | 0.112 | ||
| 30/06/2026 | 0.115 | 26.914 | 0 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |