56727 紫金瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 29.100 | 500,000 | 2,720,000 | 2.720 | 500,000 | 0.102 | ||
| 10/06/2026 | 0.093 | 29.720 | 0 | 3,220,000 | 3.220 | ||||
| 09/06/2026 | 0.085 | 30.640 | 1,000,000 | 3,220,000 | 3.220 | ||||
| 08/06/2026 | 0.082 | 31.123 | 2,160,000 | 3,220,000 | 3.220 | 2,140,000 | 0.083 | ||
| 05/06/2026 | 0.070 | 32.523 | 1,020,000 | 1,080,000 | 1.080 | 700,000 | 0.070 | ||
| 04/06/2026 | 0.066 | 32.883 | 0 | 380,000 | 0.380 | ||||
| 03/06/2026 | 0.059 | 33.803 | 500,000 | 380,000 | 0.380 | 200,000 | 0.058 | ||
| 02/06/2026 | 0.058 | 34.003 | 2,900,000 | 180,000 | 0.180 | 2,900,000 | 0.064 | ||
| 01/06/2026 | 0.070 | 32.323 | 580,000 | 3,080,000 | 3.080 | 500,000 | 0.066 | ||
| 29/05/2026 | 0.070 | 32.343 | 1,540,000 | 3,580,000 | 3.580 | 1,040,000 | 0.068 | 500,000 | 0.070 |
| 28/05/2026 | 0.071 | 32.443 | 680,000 | 4,120,000 | 4.120 | 20,000 | 0.074 | 40,000 | 0.069 |
| 27/05/2026 | 0.059 | 33.743 | 4,200,000 | 4,100,000 | 4.100 | 200,000 | 0.060 | 1,500,000 | 0.057 |
| 26/05/2026 | 0.047 | 34.943 | 880,000 | 2,800,000 | 2.800 | 140,000 | 0.047 | 80,000 | 0.055 |
| 22/05/2026 | 0.061 | 33.443 | 1,480,000 | 2,860,000 | 2.860 | 1,460,000 | 0.062 | ||
| 21/05/2026 | 0.074 | 32.043 | 660,000 | 4,320,000 | 4.320 | 80,000 | 0.074 | 80,000 | 0.066 |
| 20/05/2026 | 0.072 | 32.283 | 640,000 | 4,320,000 | 4.320 | 20,000 | 0.074 | 300,000 | 0.074 |
| 19/05/2026 | 0.065 | 32.963 | 2,240,000 | 4,040,000 | 4.040 | 840,000 | 0.064 | ||
| 18/05/2026 | 0.057 | 33.983 | 11,660,000 | 3,200,000 | 3.200 | 5,920,000 | 0.060 | 1,200,000 | 0.061 |
| 15/05/2026 | 0.050 | 34.723 | 9,120,000 | 7,920,000 | 7.920 | 2,200,000 | 0.048 | 5,120,000 | 0.049 |
| 14/05/2026 | 0.031 | 36.783 | 7,880,000 | 5,000,000 | 5.000 | 3,080,000 | 0.033 | 3,960,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |