56745 建行瑞银七七牛Ｂ (R 牛证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.227 | 8.890 | 0 | 250,000 | 0.250 | ||||
| 27/04/2026 | 0.231 | 8.900 | 0 | 250,000 | 0.250 | ||||
| 24/04/2026 | 0.233 | 8.950 | 20,000 | 250,000 | 0.250 | 20,000 | 0.217 | ||
| 23/04/2026 | 0.219 | 8.830 | 0 | 270,000 | 0.270 | ||||
| 22/04/2026 | 0.218 | 8.770 | 0 | 270,000 | 0.270 | ||||
| 21/04/2026 | 0.231 | 8.960 | 0 | 270,000 | 0.270 | ||||
| 20/04/2026 | 0.223 | 8.880 | 0 | 270,000 | 0.270 | ||||
| 17/04/2026 | 0.201 | 8.680 | 0 | 270,000 | 0.270 | ||||
| 16/04/2026 | 0.191 | 8.550 | 100,000 | 270,000 | 0.270 | 100,000 | 0.191 | ||
| 15/04/2026 | 0.184 | 8.480 | 0 | 370,000 | 0.370 | ||||
| 14/04/2026 | 0.183 | 8.480 | 0 | 370,000 | 0.370 | ||||
| 13/04/2026 | 0.177 | 8.420 | 1,000,000 | 370,000 | 0.370 | 1,000,000 | 0.173 | ||
| 10/04/2026 | 0.180 | 8.450 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.180 | ||
| 09/04/2026 | 0.183 | 8.450 | 0 | 1,420,000 | 1.420 | ||||
| 08/04/2026 | 0.189 | 8.510 | 5,000,000 | 1,420,000 | 1.420 | 5,000,000 | 0.190 | ||
| 02/04/2026 | 0.180 | 8.450 | 0 | 6,420,000 | 6.420 | ||||
| 01/04/2026 | 0.176 | 8.410 | 0 | 6,420,000 | 6.420 | ||||
| 31/03/2026 | 0.173 | 8.390 | 20,000 | 6,420,000 | 6.420 | 20,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 8.240 | 0 | 6,440,000 | 6.440 | ||||
| 27/03/2026 | 0.149 | 8.090 | 0 | 6,440,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |