56758 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.089 +0.045 (+102.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 24,249.290 | 130,230,000 | 5,690,000 | 2.840 | 37,020,000 | 0.040 | 39,050,000 | 0.040 |
| 10/06/2026 | 0.063 | 24,407.960 | 45,160,000 | 3,660,000 | 1.830 | 14,900,000 | 0.053 | 18,190,000 | 0.051 |
| 09/06/2026 | 0.081 | 24,565.900 | 440,000 | 370,000 | 0.180 | 70,000 | 0.086 | 370,000 | 0.084 |
| 08/06/2026 | 0.085 | 24,657.060 | 0 | 70,000 | 0.030 | ||||
| 05/06/2026 | 0.122 | 24,961.950 | 20,000 | 70,000 | 0.030 | 20,000 | 0.122 | ||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | 50,000 | 0.030 | ||||
| 03/06/2026 | 0.185 | 25,633.210 | 0 | 50,000 | 0.030 | ||||
| 02/06/2026 | 0.223 | 26,038.320 | 10,000 | 50,000 | 0.030 | 10,000 | 0.200 | ||
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 60,000 | 0.030 | ||||
| 29/05/2026 | 0.142 | 25,182.390 | 0 | 60,000 | 0.030 | ||||
| 28/05/2026 | 0.120 | 25,006.160 | 60,000 | 60,000 | 0.030 | 20,000 | 0.118 | 40,000 | 0.108 |
| 27/05/2026 | 0.150 | 25,328.230 | 40,000 | 40,000 | 0.020 | 40,000 | 0.153 | ||
| 26/05/2026 | 0.180 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.180 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.158 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.195 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.213 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |