56769 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.162 -0.044 (-21.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.206 | 25,310.850 | 320,000 | 2,420,000 | 1.210 | 180,000 | 0.214 | 50,000 | 0.200 |
| 27/07/2026 | 0.212 | 25,207.180 | 180,000 | 2,550,000 | 1.275 | 180,000 | 0.212 | ||
| 24/07/2026 | 0.235 | 24,963.230 | 140,000 | 2,370,000 | 1.185 | 10,000 | 0.235 | 130,000 | 0.235 |
| 23/07/2026 | 0.213 | 25,210.810 | 160,000 | 2,250,000 | 1.125 | 80,000 | 0.213 | 80,000 | 0.210 |
| 22/07/2026 | 0.243 | 24,892.660 | 0 | 2,250,000 | 1.125 | ||||
| 21/07/2026 | 0.220 | 25,132.290 | 220,000 | 2,250,000 | 1.125 | 220,000 | 0.216 | ||
| 20/07/2026 | 0.223 | 25,143.050 | 110,000 | 2,030,000 | 1.015 | 110,000 | 0.230 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 120,000 | 1,920,000 | 0.960 | 120,000 | 0.267 | ||
| 16/07/2026 | 0.230 | 25,008.600 | 500,000 | 2,040,000 | 1.020 | 160,000 | 0.220 | 100,000 | 0.225 |
| 15/07/2026 | 0.265 | 24,681.100 | 0 | 2,100,000 | 1.050 | ||||
| 14/07/2026 | 0.290 | 24,340.730 | 0 | 2,100,000 | 1.050 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 2,100,000 | 1.050 | ||||
| 10/07/2026 | 0.295 | 24,175.120 | 190,000 | 2,100,000 | 1.050 | 110,000 | 0.295 | 80,000 | 0.280 |
| 09/07/2026 | 0.310 | 24,030.180 | 60,000 | 2,130,000 | 1.065 | 30,000 | 0.310 | 30,000 | 0.300 |
| 08/07/2026 | 0.300 | 24,199.460 | 330,000 | 2,130,000 | 1.065 | 330,000 | 0.303 | ||
| 07/07/2026 | 0.360 | 23,496.890 | 0 | 1,800,000 | 0.900 | ||||
| 06/07/2026 | 0.360 | 23,616.320 | 1,100,000 | 1,800,000 | 0.900 | 1,100,000 | 0.359 | ||
| 03/07/2026 | 0.380 | 23,350.030 | 0 | 700,000 | 0.350 | ||||
| 02/07/2026 | 0.410 | 23,055.030 | 0 | 700,000 | 0.350 | ||||
| 30/06/2026 | 0.415 | 22,881.020 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |