56786 恒指瑞银九一熊Ｖ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 25,698.490 | 123,790,000 | 11,090,000 | 5.540 | 23,680,000 | 0.017 | 10,520,000 | 0.019 |
| 19/08/2026 | 0.044 | 25,495.070 | 148,050,000 | 24,250,000 | 12.120 | 19,410,000 | 0.048 | 22,760,000 | 0.052 |
| 18/08/2026 | 0.044 | 25,471.150 | 133,250,000 | 20,900,000 | 10.450 | 17,320,000 | 0.055 | 13,860,000 | 0.057 |
| 17/08/2026 | 0.044 | 25,453.230 | 210,440,000 | 24,360,000 | 12.180 | 42,510,000 | 0.042 | 47,050,000 | 0.046 |
| 14/08/2026 | 0.079 | 25,116.850 | 217,130,000 | 19,820,000 | 9.910 | 47,300,000 | 0.074 | 31,740,000 | 0.072 |
| 13/08/2026 | 0.054 | 25,396.510 | 339,740,000 | 35,380,000 | 17.690 | 35,080,000 | 0.051 | 51,760,000 | 0.052 |
| 12/08/2026 | 0.054 | 25,440.170 | 8,572,450,000 | 18,700,000 | 9.350 | 4,141,100,000 | 0.054 | 4,159,800,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |