56792 阿里汇丰六十牛Ｊ (R 牛证)
按盘价 
0.127 +0.036 (+39.560%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.091 | 126.500 | 2,760,000 | 3,050,000 | 5.080 | 1,110,000 | 0.098 | 1,390,000 | 0.102 |
| 27/04/2026 | 0.129 | 130.200 | 5,440,000 | 2,770,000 | 4.620 | 2,440,000 | 0.137 | 2,410,000 | 0.140 |
| 24/04/2026 | 0.144 | 131.800 | 11,110,000 | 2,800,000 | 4.670 | 3,910,000 | 0.142 | 5,760,000 | 0.141 |
| 23/04/2026 | 0.130 | 130.400 | 2,280,000 | 950,000 | 1.580 | 1,550,000 | 0.132 | 560,000 | 0.138 |
| 22/04/2026 | 0.141 | 131.500 | 1,980,000 | 1,940,000 | 3.230 | 1,030,000 | 0.141 | 800,000 | 0.138 |
| 21/04/2026 | 0.188 | 136.300 | 8,410,000 | 2,170,000 | 3.620 | 3,690,000 | 0.189 | 3,130,000 | 0.187 |
| 20/04/2026 | 0.194 | 137.000 | 32,380,000 | 2,730,000 | 4.550 | 13,880,000 | 0.197 | 14,810,000 | 0.196 |
| 17/04/2026 | 0.188 | 136.400 | 15,580,000 | 1,800,000 | 3.000 | 5,270,000 | 0.185 | 6,490,000 | 0.189 |
| 16/04/2026 | 0.184 | 135.800 | 25,520,000 | 580,000 | 0.970 | 10,550,000 | 0.171 | 10,770,000 | 0.164 |
| 15/04/2026 | 0.114 | 128.600 | 8,010,000 | 360,000 | 0.600 | 3,670,000 | 0.122 | 3,850,000 | 0.121 |
| 14/04/2026 | 0.074 | 124.500 | 25,710,000 | 180,000 | 0.300 | 12,550,000 | 0.082 | 12,730,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |