56797 恒指中银八四熊Ｖ (R 熊证)
按盘价 
0.202 +0.013 (+6.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.189 | 24,954.470 | 90,000 | 700,000 | 0.700 | 90,000 | 0.189 | ||
| 09/09/2026 | 0.165 | 25,274.960 | 90,000 | 790,000 | 0.790 | 90,000 | 0.166 | ||
| 08/09/2026 | 0.159 | 25,317.180 | 0 | 700,000 | 0.700 | ||||
| 07/09/2026 | 0.150 | 25,413.120 | 30,000 | 700,000 | 0.700 | 30,000 | 0.149 | ||
| 04/09/2026 | 0.124 | 25,650.870 | 30,000 | 730,000 | 0.730 | 30,000 | 0.114 | ||
| 03/09/2026 | 0.172 | 25,213.310 | 0 | 700,000 | 0.700 | ||||
| 02/09/2026 | 0.163 | 25,311.210 | 140,000 | 700,000 | 0.700 | 140,000 | 0.185 | ||
| 01/09/2026 | 0.159 | 25,329.730 | 0 | 840,000 | 0.840 | ||||
| 31/08/2026 | 0.143 | 25,566.990 | 140,000 | 840,000 | 0.840 | 140,000 | 0.157 | ||
| 28/08/2026 | 0.135 | 25,584.790 | 320,000 | 700,000 | 0.700 | 160,000 | 0.134 | 160,000 | 0.146 |
| 27/08/2026 | 0.136 | 25,565.740 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 700,000 | 0.700 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | 700,000 | 0.700 | ||||
| 24/08/2026 | 0.146 | 25,517.330 | 470,000 | 700,000 | 0.700 | 470,000 | 0.148 | ||
| 21/08/2026 | 0.096 | 26,009.460 | 0 | 1,170,000 | 1.170 | ||||
| 20/08/2026 | 0.120 | 25,698.490 | 300,000 | 1,170,000 | 1.170 | 300,000 | 0.113 | ||
| 19/08/2026 | 0.147 | 25,495.070 | 0 | 870,000 | 0.870 | ||||
| 18/08/2026 | 0.147 | 25,471.150 | 0 | 870,000 | 0.870 | ||||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | 870,000 | 0.870 | ||||
| 14/08/2026 | 0.180 | 25,116.850 | 50,000 | 870,000 | 0.870 | 50,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |