56803 恒指汇丰八九牛７ (R 牛证)
按盘价 
0.090 +0.035 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 25,679.780 | 30,900,000 | 3,340,000 | 1.670 | 9,050,000 | 0.057 | 11,940,000 | 0.056 |
| 27/04/2026 | 0.081 | 25,925.650 | 1,300,000 | 450,000 | 0.230 | 770,000 | 0.082 | 200,000 | 0.080 |
| 24/04/2026 | 0.081 | 25,978.070 | 13,280,000 | 1,020,000 | 0.510 | 4,380,000 | 0.058 | 5,400,000 | 0.056 |
| 23/04/2026 | 0.076 | 25,915.200 | 8,710,000 | 0 | 0.000 | 4,330,000 | 0.072 | 4,330,000 | 0.073 |
| 22/04/2026 | 0.102 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.128 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.118 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.098 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.121 | 26,394.260 | 40,000 | 0 | 0.000 | 20,000 | 0.117 | 20,000 | 0.110 |
| 15/04/2026 | 0.081 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.077 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |