56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.300 | 79.550 | 0 | 1,189,000 | 2.972 | ||||
| 09/09/2026 | 0.280 | 81.800 | 0 | 1,189,000 | 2.972 | ||||
| 08/09/2026 | 0.270 | 83.850 | 11,000 | 1,189,000 | 2.972 | 11,000 | 0.270 | ||
| 07/09/2026 | 0.260 | 84.500 | 5,000 | 1,200,000 | 3.000 | ||||
| 04/09/2026 | 0.249 | 86.150 | 983,000 | 1,200,000 | 3.000 | 502,000 | 0.244 | 481,000 | 0.248 |
| 03/09/2026 | 0.250 | 85.700 | 800,000 | 1,221,000 | 3.052 | 800,000 | 0.249 | ||
| 02/09/2026 | 0.260 | 85.250 | 581,000 | 2,021,000 | 5.052 | 581,000 | 0.255 | ||
| 01/09/2026 | 0.229 | 88.250 | 434,000 | 1,440,000 | 3.600 | 434,000 | 0.215 | ||
| 31/08/2026 | 0.240 | 87.200 | 974,000 | 1,874,000 | 4.685 | 10,000 | 0.241 | 964,000 | 0.216 |
| 28/08/2026 | 0.202 | 91.950 | 0 | 920,000 | 2.300 | ||||
| 27/08/2026 | 0.206 | 91.250 | 0 | 920,000 | 2.300 | ||||
| 26/08/2026 | 0.194 | 92.600 | 0 | 920,000 | 2.300 | ||||
| 25/08/2026 | 0.184 | 93.600 | 0 | 920,000 | 2.300 | ||||
| 24/08/2026 | 0.194 | 92.800 | 0 | 920,000 | 2.300 | ||||
| 21/08/2026 | 0.190 | 93.150 | 0 | 920,000 | 2.300 | ||||
| 20/08/2026 | 0.204 | 91.800 | 280,000 | 920,000 | 2.300 | 280,000 | 0.204 | ||
| 19/08/2026 | 0.220 | 89.400 | 280,000 | 1,200,000 | 3.000 | 280,000 | 0.220 | ||
| 18/08/2026 | 0.217 | 90.000 | 0 | 920,000 | 2.300 | ||||
| 17/08/2026 | 0.217 | 90.050 | 0 | 920,000 | 2.300 | ||||
| 14/08/2026 | 0.232 | 88.250 | 1,125,000 | 920,000 | 2.300 | 560,000 | 0.235 | 563,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |