56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.072 -0.033 (-31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.105 | 103.700 | 4,858,000 | 3,006,000 | 7.515 | 2,066,000 | 0.099 | ||
| 27/04/2026 | 0.088 | 106.000 | 3,020,000 | 940,000 | 2.350 | 1,808,000 | 0.090 | 754,000 | 0.103 |
| 24/04/2026 | 0.128 | 101.200 | 3,143,000 | 1,994,000 | 4.985 | 5,000 | 0.117 | 1,341,000 | 0.143 |
| 23/04/2026 | 0.110 | 103.500 | 776,000 | 658,000 | 1.645 | 433,000 | 0.106 | ||
| 22/04/2026 | 0.078 | 107.000 | 548,000 | 225,000 | 0.562 | 200,000 | 0.059 | 100,000 | 0.060 |
| 21/04/2026 | 0.065 | 109.100 | 200,000 | 325,000 | 0.812 | ||||
| 20/04/2026 | 0.054 | 110.000 | 230,000 | 325,000 | 0.812 | 15,000 | 0.054 | 200,000 | 0.054 |
| 17/04/2026 | 0.044 | 111.400 | 20,000 | 140,000 | 0.350 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.022 | 113.200 | 1,155,000 | 160,000 | 0.400 | 935,000 | 0.023 | 120,000 | 0.045 |
| 15/04/2026 | 0.074 | 107.300 | 200,000 | 975,000 | 2.438 | ||||
| 14/04/2026 | 0.060 | 109.400 | 605,000 | 975,000 | 2.438 | 304,000 | 0.064 | ||
| 13/04/2026 | 0.052 | 110.300 | 2,233,000 | 1,279,000 | 3.198 | 462,000 | 0.048 | 1,038,000 | 0.060 |
| 10/04/2026 | 0.097 | 105.100 | 4,560,000 | 703,000 | 1.758 | 1,000,000 | 0.087 | 371,000 | 0.101 |
| 09/04/2026 | 0.123 | 101.800 | 1,000,000 | 1,332,000 | 3.330 | ||||
| 08/04/2026 | 0.083 | 106.800 | 1,429,000 | 1,332,000 | 3.330 | 287,000 | 0.105 | ||
| 02/04/2026 | 0.108 | 103.900 | 813,000 | 1,045,000 | 2.612 | 60,000 | 0.086 | ||
| 01/04/2026 | 0.100 | 104.700 | 2,451,000 | 985,000 | 2.462 | 1,478,000 | 0.107 | 400,000 | 0.080 |
| 31/03/2026 | 0.091 | 105.800 | 2,321,000 | 2,063,000 | 5.158 | 812,000 | 0.075 | 872,000 | 0.079 |
| 30/03/2026 | 0.093 | 105.800 | 13,963,000 | 2,003,000 | 5.008 | 3,645,000 | 0.093 | 3,105,000 | 0.085 |
| 27/03/2026 | 0.087 | 106.500 | 5,914,000 | 2,543,000 | 6.358 | 1,271,000 | 0.093 | 2,486,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |