56855 恒指摩利七乙熊Ｑ (R 熊证)
按盘价 
0.167 -0.021 (-11.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.188 | 24,249.290 | 0 | 30,000 | 0.015 | ||||
| 10/06/2026 | 0.179 | 24,407.960 | 0 | 30,000 | 0.015 | ||||
| 09/06/2026 | 0.171 | 24,565.900 | 0 | 30,000 | 0.015 | ||||
| 08/06/2026 | 0.170 | 24,657.060 | 50,000 | 30,000 | 0.015 | 50,000 | 0.170 | ||
| 05/06/2026 | 0.153 | 24,961.950 | 50,000 | 80,000 | 0.040 | 50,000 | 0.148 | ||
| 04/06/2026 | 0.141 | 25,253.400 | 50,000 | 130,000 | 0.065 | 50,000 | 0.141 | ||
| 03/06/2026 | 0.124 | 25,633.210 | 100,000 | 180,000 | 0.090 | 100,000 | 0.117 | ||
| 02/06/2026 | 0.106 | 26,038.320 | 150,000 | 280,000 | 0.141 | 150,000 | 0.111 | ||
| 01/06/2026 | 0.135 | 25,398.180 | 50,000 | 130,000 | 0.065 | 50,000 | 0.135 | ||
| 29/05/2026 | 0.145 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.156 | 25,006.160 | 50,000 | 80,000 | 0.040 | 50,000 | 0.160 | ||
| 27/05/2026 | 0.140 | 25,328.230 | 50,000 | 130,000 | 0.065 | 50,000 | 0.130 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 0 | 180,000 | 0.090 | ||||
| 22/05/2026 | 0.126 | 25,606.030 | 110,000 | 180,000 | 0.090 | 30,000 | 0.125 | 80,000 | 0.130 |
| 21/05/2026 | 0.137 | 25,386.520 | 600,000 | 130,000 | 0.065 | 300,000 | 0.130 | 300,000 | 0.126 |
| 20/05/2026 | 0.127 | 25,651.120 | 0 | 130,000 | 0.065 | ||||
| 19/05/2026 | 0.120 | 25,797.850 | 50,000 | 130,000 | 0.065 | 50,000 | 0.121 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 390,000 | 180,000 | 0.090 | 310,000 | 0.126 | 80,000 | 0.127 |
| 15/05/2026 | 0.111 | 25,962.730 | 420,000 | 410,000 | 0.206 | 310,000 | 0.107 | 110,000 | 0.111 |
| 14/05/2026 | 0.092 | 26,389.040 | 920,000 | 610,000 | 0.307 | 380,000 | 0.084 | 530,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |