56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.182 +0.008 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.174 | 83.250 | 0 | 1,000,000 | 1.667 | ||||
| 27/07/2026 | 0.168 | 82.500 | 0 | 1,000,000 | 1.667 | ||||
| 24/07/2026 | 0.162 | 81.750 | 0 | 1,000,000 | 1.667 | ||||
| 23/07/2026 | 0.158 | 81.400 | 0 | 1,000,000 | 1.667 | ||||
| 22/07/2026 | 0.152 | 80.550 | 0 | 1,000,000 | 1.667 | ||||
| 21/07/2026 | 0.154 | 80.700 | 0 | 1,000,000 | 1.667 | ||||
| 20/07/2026 | 0.154 | 80.800 | 100,000 | 1,000,000 | 1.667 | 100,000 | 0.156 | ||
| 17/07/2026 | 0.143 | 79.950 | 0 | 1,100,000 | 1.833 | ||||
| 16/07/2026 | 0.142 | 79.600 | 0 | 1,100,000 | 1.833 | ||||
| 15/07/2026 | 0.140 | 79.000 | 115,000 | 1,100,000 | 1.833 | 115,000 | 0.140 | ||
| 14/07/2026 | 0.139 | 79.100 | 0 | 1,215,000 | 2.025 | ||||
| 13/07/2026 | 0.139 | 79.250 | 0 | 1,215,000 | 2.025 | ||||
| 10/07/2026 | 0.135 | 78.750 | 0 | 1,215,000 | 2.025 | ||||
| 09/07/2026 | 0.135 | 78.450 | 0 | 1,215,000 | 2.025 | ||||
| 08/07/2026 | 0.135 | 78.500 | 80,000 | 1,215,000 | 2.025 | 80,000 | 0.131 | ||
| 07/07/2026 | 0.123 | 77.150 | 60,000 | 1,295,000 | 2.158 | ||||
| 06/07/2026 | 0.121 | 77.150 | 285,000 | 1,295,000 | 2.158 | 85,000 | 0.121 | 200,000 | 0.119 |
| 03/07/2026 | 0.120 | 76.700 | 50,000 | 1,180,000 | 1.967 | 50,000 | 0.125 | ||
| 02/07/2026 | 0.117 | 76.500 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.117 | ||
| 30/06/2026 | 0.114 | 76.150 | 50,000 | 1,170,000 | 1.950 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |