56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.207 | 84.650 | 0 | 1,930,000 | 3.217 | ||||
| 27/04/2026 | 0.204 | 84.400 | 70,000 | 1,930,000 | 3.217 | 70,000 | 0.203 | ||
| 24/04/2026 | 0.203 | 83.900 | 225,000 | 2,000,000 | 3.333 | 225,000 | 0.203 | ||
| 23/04/2026 | 0.200 | 84.000 | 0 | 2,225,000 | 3.708 | ||||
| 22/04/2026 | 0.198 | 83.400 | 310,000 | 2,225,000 | 3.708 | 300,000 | 0.198 | ||
| 21/04/2026 | 0.200 | 83.700 | 525,000 | 2,525,000 | 4.208 | 200,000 | 0.192 | ||
| 20/04/2026 | 0.181 | 81.800 | 0 | 2,725,000 | 4.542 | ||||
| 17/04/2026 | 0.180 | 81.450 | 0 | 2,725,000 | 4.542 | ||||
| 16/04/2026 | 0.180 | 81.600 | 0 | 2,725,000 | 4.542 | ||||
| 15/04/2026 | 0.180 | 81.350 | 50,000 | 2,725,000 | 4.542 | ||||
| 14/04/2026 | 0.182 | 81.500 | 250,000 | 2,725,000 | 4.542 | 190,000 | 0.179 | 60,000 | 0.179 |
| 13/04/2026 | 0.180 | 81.100 | 0 | 2,855,000 | 4.758 | ||||
| 10/04/2026 | 0.180 | 81.100 | 110,000 | 2,855,000 | 4.758 | 60,000 | 0.180 | ||
| 09/04/2026 | 0.174 | 80.700 | 30,000 | 2,915,000 | 4.858 | 30,000 | 0.174 | ||
| 08/04/2026 | 0.179 | 80.950 | 460,000 | 2,945,000 | 4.908 | 160,000 | 0.180 | ||
| 02/04/2026 | 0.168 | 80.050 | 0 | 3,105,000 | 5.175 | ||||
| 01/04/2026 | 0.166 | 79.800 | 0 | 3,105,000 | 5.175 | ||||
| 31/03/2026 | 0.164 | 79.150 | 0 | 3,105,000 | 5.175 | ||||
| 30/03/2026 | 0.152 | 78.350 | 105,000 | 3,105,000 | 5.175 | 105,000 | 0.150 | ||
| 27/03/2026 | 0.153 | 78.050 | 0 | 3,000,000 | 5.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |