56893 中移瑞银七四熊Ａ (R 熊证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.144 | 84.650 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.144 | ||
| 27/04/2026 | 0.148 | 84.400 | 50,000 | 1,680,000 | 1.680 | 50,000 | 0.151 | ||
| 24/04/2026 | 0.152 | 83.900 | 50,000 | 1,630,000 | 1.630 | 50,000 | 0.154 | ||
| 23/04/2026 | 0.152 | 84.000 | 90,000 | 1,580,000 | 1.580 | 90,000 | 0.154 | ||
| 22/04/2026 | 0.155 | 83.400 | 0 | 1,490,000 | 1.490 | ||||
| 21/04/2026 | 0.155 | 83.700 | 185,000 | 1,490,000 | 1.490 | 50,000 | 0.165 | 35,000 | 0.156 |
| 20/04/2026 | 0.171 | 81.800 | 185,000 | 1,505,000 | 1.500 | 185,000 | 0.173 | ||
| 17/04/2026 | 0.174 | 81.450 | 685,000 | 1,690,000 | 1.690 | 535,000 | 0.176 | ||
| 16/04/2026 | 0.175 | 81.600 | 250,000 | 1,155,000 | 1.160 | 250,000 | 0.173 | ||
| 15/04/2026 | 0.177 | 81.350 | 0 | 905,000 | 0.910 | ||||
| 14/04/2026 | 0.177 | 81.500 | 0 | 905,000 | 0.910 | ||||
| 13/04/2026 | 0.179 | 81.100 | 0 | 905,000 | 0.910 | ||||
| 10/04/2026 | 0.179 | 81.100 | 200,000 | 905,000 | 0.910 | 200,000 | 0.180 | ||
| 09/04/2026 | 0.183 | 80.700 | 0 | 705,000 | 0.700 | ||||
| 08/04/2026 | 0.181 | 80.950 | 0 | 705,000 | 0.700 | ||||
| 02/04/2026 | 0.190 | 80.050 | 0 | 705,000 | 0.700 | ||||
| 01/04/2026 | 0.190 | 79.800 | 5,000 | 705,000 | 0.700 | 5,000 | 0.188 | ||
| 31/03/2026 | 0.194 | 79.150 | 0 | 700,000 | 0.700 | ||||
| 30/03/2026 | 0.205 | 78.350 | 0 | 700,000 | 0.700 | ||||
| 27/03/2026 | 0.205 | 78.050 | 0 | 700,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |