56902 恒指花旗八二牛Ｖ
按盘价 
0.094 +0.044 (+88.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 24,249.290 | 1,104,740,000 | 9,850,000 | 9.850 | 496,140,000 | 0.041 | 498,960,000 | 0.040 |
| 10/06/2026 | 0.069 | 24,407.960 | 128,140,000 | 7,030,000 | 7.030 | 53,090,000 | 0.062 | 59,280,000 | 0.062 |
| 09/06/2026 | 0.089 | 24,565.900 | 3,550,000 | 840,000 | 0.840 | 1,750,000 | 0.094 | 1,680,000 | 0.087 |
| 08/06/2026 | 0.091 | 24,657.060 | 1,940,000 | 910,000 | 0.910 | 640,000 | 0.097 | 1,300,000 | 0.087 |
| 05/06/2026 | 0.128 | 24,961.950 | 290,000 | 250,000 | 0.250 | 40,000 | 0.142 | 250,000 | 0.134 |
| 04/06/2026 | 0.158 | 25,253.400 | 30,000 | 40,000 | 0.040 | 30,000 | 0.158 | ||
| 03/06/2026 | 0.194 | 25,633.210 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.235 | 26,038.320 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.168 | 25,398.180 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.148 | 25,182.390 | 620,000 | 10,000 | 0.010 | 410,000 | 0.146 | 210,000 | 0.144 |
| 28/05/2026 | 0.128 | 25,006.160 | 680,000 | 210,000 | 0.210 | 240,000 | 0.120 | 440,000 | 0.107 |
| 27/05/2026 | 0.158 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.189 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.189 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.167 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.206 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.196 | 25,675.180 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |