56913 宁德瑞银六九牛Ｃ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.238 | 603.500 | 1,660,000 | 4,565,000 | 7.610 | 200,000 | 0.246 | 1,245,000 | 0.241 |
| 27/07/2026 | 0.300 | 635.000 | 20,000 | 3,520,000 | 5.870 | 10,000 | 0.295 | ||
| 24/07/2026 | 0.275 | 622.000 | 3,410,000 | 3,530,000 | 5.880 | 3,410,000 | 0.274 | ||
| 23/07/2026 | 0.285 | 626.500 | 245,000 | 120,000 | 0.200 | 235,000 | 0.240 | 10,000 | 0.285 |
| 22/07/2026 | 0.255 | 609.500 | 0 | 345,000 | 0.570 | ||||
| 21/07/2026 | 0.285 | 626.000 | 250,000 | 345,000 | 0.570 | 245,000 | 0.290 | ||
| 20/07/2026 | 0.270 | 618.500 | 400,000 | 100,000 | 0.170 | 340,000 | 0.275 | 30,000 | 0.280 |
| 17/07/2026 | 0.243 | 606.500 | 3,460,000 | 410,000 | 0.680 | 1,225,000 | 0.235 | 1,495,000 | 0.247 |
| 16/07/2026 | 0.280 | 621.000 | 120,000 | 140,000 | 0.230 | 60,000 | 0.280 | ||
| 15/07/2026 | 0.270 | 622.000 | 130,000 | 200,000 | 0.330 | 60,000 | 0.282 | ||
| 14/07/2026 | 0.249 | 605.500 | 5,445,000 | 260,000 | 0.430 | 2,590,000 | 0.221 | 1,745,000 | 0.231 |
| 13/07/2026 | 0.234 | 603.000 | 4,110,000 | 1,105,000 | 1.840 | 1,975,000 | 0.223 | 695,000 | 0.218 |
| 10/07/2026 | 0.204 | 587.000 | 20,580,000 | 2,385,000 | 3.980 | 5,870,000 | 0.219 | 8,185,000 | 0.217 |
| 09/07/2026 | 0.305 | 637.500 | 0 | 70,000 | 0.120 | ||||
| 08/07/2026 | 0.285 | 628.000 | 0 | 70,000 | 0.120 | ||||
| 07/07/2026 | 0.340 | 652.000 | 0 | 70,000 | 0.120 | ||||
| 06/07/2026 | 0.370 | 668.000 | 0 | 70,000 | 0.120 | ||||
| 03/07/2026 | 0.390 | 675.500 | 0 | 70,000 | 0.120 | ||||
| 02/07/2026 | 0.390 | 681.000 | 0 | 70,000 | 0.120 | ||||
| 30/06/2026 | 0.435 | 702.000 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |