56934 百度摩通六六牛Ｃ (R 牛证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.265 | 123.300 | 5,000 | 530,000 | 0.883 | ||||
| 27/04/2026 | 0.285 | 125.700 | 25,000 | 530,000 | 0.883 | ||||
| 24/04/2026 | 0.244 | 121.400 | 965,000 | 530,000 | 0.883 | 350,000 | 0.236 | 610,000 | 0.245 |
| 23/04/2026 | 0.235 | 120.500 | 595,000 | 270,000 | 0.450 | 280,000 | 0.239 | 315,000 | 0.238 |
| 22/04/2026 | 0.242 | 121.100 | 720,000 | 235,000 | 0.392 | 490,000 | 0.240 | 230,000 | 0.240 |
| 21/04/2026 | 0.270 | 124.600 | 265,000 | 495,000 | 0.825 | 265,000 | 0.265 | ||
| 20/04/2026 | 0.255 | 122.800 | 670,000 | 760,000 | 1.267 | 490,000 | 0.261 | ||
| 17/04/2026 | 0.246 | 121.900 | 1,470,000 | 270,000 | 0.450 | 1,430,000 | 0.250 | ||
| 16/04/2026 | 0.265 | 123.300 | 7,215,000 | 1,700,000 | 2.833 | 2,060,000 | 0.233 | 2,970,000 | 0.232 |
| 15/04/2026 | 0.174 | 114.500 | 3,750,000 | 790,000 | 1.317 | 1,710,000 | 0.187 | 1,365,000 | 0.189 |
| 14/04/2026 | 0.139 | 111.100 | 2,385,000 | 1,135,000 | 1.892 | 350,000 | 0.141 | 905,000 | 0.150 |
| 13/04/2026 | 0.099 | 107.400 | 245,000 | 580,000 | 0.967 | 245,000 | 0.079 | ||
| 10/04/2026 | 0.112 | 108.600 | 2,445,000 | 825,000 | 1.375 | 975,000 | 0.113 | 1,245,000 | 0.117 |
| 09/04/2026 | 0.124 | 109.600 | 1,035,000 | 555,000 | 0.925 | 445,000 | 0.135 | ||
| 08/04/2026 | 0.144 | 111.600 | 2,650,000 | 1,000,000 | 1.667 | 570,000 | 0.143 | 1,160,000 | 0.141 |
| 02/04/2026 | 0.112 | 108.800 | 615,000 | 410,000 | 0.683 | 585,000 | 0.112 | ||
| 01/04/2026 | 0.122 | 109.600 | 1,470,000 | 995,000 | 1.658 | 300,000 | 0.113 | 945,000 | 0.120 |
| 31/03/2026 | 0.079 | 105.700 | 170,000 | 350,000 | 0.583 | 10,000 | 0.069 | 160,000 | 0.072 |
| 30/03/2026 | 0.079 | 105.600 | 220,000 | 200,000 | 0.333 | 200,000 | 0.078 | 10,000 | 0.071 |
| 27/03/2026 | 0.111 | 108.400 | 150,000 | 390,000 | 0.650 | 150,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |