56934 百度摩通六六牛Ｃ
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.160 | 113.100 | 0 | 50,000 | 0.083 | ||||
| 10/06/2026 | 0.196 | 116.700 | 0 | 50,000 | 0.083 | ||||
| 09/06/2026 | 0.194 | 116.600 | 0 | 50,000 | 0.083 | ||||
| 08/06/2026 | 0.189 | 116.000 | 0 | 50,000 | 0.083 | ||||
| 05/06/2026 | 0.295 | 125.600 | 0 | 50,000 | 0.083 | ||||
| 04/06/2026 | 0.330 | 130.100 | 0 | 50,000 | 0.083 | ||||
| 03/06/2026 | 0.360 | 132.900 | 0 | 50,000 | 0.083 | ||||
| 02/06/2026 | 0.370 | 134.700 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.325 | 129.100 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 0.325 | 130.000 | 0 | 50,000 | 0.083 | ||||
| 28/05/2026 | 0.280 | 125.600 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.305 | 128.200 | 0 | 50,000 | 0.083 | ||||
| 26/05/2026 | 0.305 | 128.000 | 0 | 50,000 | 0.083 | ||||
| 22/05/2026 | 0.305 | 128.200 | 0 | 50,000 | 0.083 | ||||
| 21/05/2026 | 0.295 | 126.500 | 0 | 50,000 | 0.083 | ||||
| 20/05/2026 | 0.370 | 134.200 | 0 | 50,000 | 0.083 | ||||
| 19/05/2026 | 0.390 | 136.700 | 180,000 | 50,000 | 0.083 | 180,000 | 0.380 | ||
| 18/05/2026 | 0.375 | 134.700 | 0 | 230,000 | 0.383 | ||||
| 15/05/2026 | 0.390 | 135.800 | 0 | 230,000 | 0.383 | ||||
| 14/05/2026 | 0.435 | 140.900 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |