56936 恒指花旗七七牛６ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.086 | 25,807.920 | 1,430,000 | 920,000 | 0.320 | 1,130,000 | 0.083 | ||
| 28/07/2026 | 0.076 | 25,310.850 | 6,780,000 | 2,050,000 | 0.710 | 3,070,000 | 0.076 | 3,670,000 | 0.074 |
| 27/07/2026 | 0.075 | 25,207.180 | 3,070,000 | 1,450,000 | 0.500 | 2,340,000 | 0.073 | 520,000 | 0.075 |
| 24/07/2026 | 0.069 | 24,963.230 | 6,260,000 | 3,270,000 | 1.140 | 2,600,000 | 0.068 | 3,610,000 | 0.068 |
| 23/07/2026 | 0.074 | 25,210.810 | 6,650,000 | 2,260,000 | 0.780 | 5,450,000 | 0.074 | 1,200,000 | 0.074 |
| 22/07/2026 | 0.067 | 24,892.660 | 3,770,000 | 6,510,000 | 2.260 | 580,000 | 0.067 | 2,940,000 | 0.069 |
| 21/07/2026 | 0.074 | 25,132.290 | 3,750,000 | 4,150,000 | 1.440 | 1,460,000 | 0.074 | 2,290,000 | 0.074 |
| 20/07/2026 | 0.073 | 25,143.050 | 7,850,000 | 3,320,000 | 1.150 | 7,400,000 | 0.071 | 450,000 | 0.073 |
| 17/07/2026 | 0.060 | 24,562.240 | 8,920,000 | 10,270,000 | 3.570 | 1,770,000 | 0.061 | 6,810,000 | 0.063 |
| 16/07/2026 | 0.071 | 25,008.600 | 6,560,000 | 5,230,000 | 1.820 | 4,090,000 | 0.072 | 2,390,000 | 0.071 |
| 15/07/2026 | 0.064 | 24,681.100 | 6,570,000 | 6,930,000 | 2.410 | 4,590,000 | 0.063 | 1,950,000 | 0.061 |
| 14/07/2026 | 0.058 | 24,340.730 | 20,110,000 | 9,570,000 | 3.320 | 11,310,000 | 0.053 | 8,670,000 | 0.051 |
| 13/07/2026 | 0.055 | 24,213.720 | 7,880,000 | 12,210,000 | 4.240 | 3,710,000 | 0.057 | 4,120,000 | 0.055 |
| 10/07/2026 | 0.054 | 24,175.120 | 9,590,000 | 11,800,000 | 4.100 | 5,160,000 | 0.056 | 3,480,000 | 0.055 |
| 09/07/2026 | 0.051 | 24,030.180 | 14,680,000 | 13,480,000 | 4.680 | 5,590,000 | 0.054 | 8,720,000 | 0.053 |
| 08/07/2026 | 0.055 | 24,199.460 | 15,450,000 | 10,350,000 | 3.590 | 12,250,000 | 0.049 | 2,680,000 | 0.051 |
| 07/07/2026 | 0.040 | 23,496.890 | 33,710,000 | 19,920,000 | 6.920 | 14,940,000 | 0.043 | 17,340,000 | 0.042 |
| 06/07/2026 | 0.041 | 23,616.320 | 62,060,000 | 17,520,000 | 6.080 | 32,290,000 | 0.039 | 28,850,000 | 0.039 |
| 03/07/2026 | 0.037 | 23,350.030 | 70,430,000 | 20,960,000 | 7.280 | 37,100,000 | 0.038 | 29,010,000 | 0.038 |
| 02/07/2026 | 0.031 | 23,055.030 | 40,310,000 | 29,050,000 | 10.090 | 24,250,000 | 0.034 | 12,660,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |