56949 地平瑞银六九牛Ｅ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.089 | 7.220 | 990,000 | 942,000 | 2.350 | 486,000 | 0.101 | 408,000 | 0.105 |
| 27/04/2026 | 0.128 | 7.600 | 4,140,000 | 1,020,000 | 2.550 | 2,232,000 | 0.134 | 1,596,000 | 0.137 |
| 24/04/2026 | 0.131 | 7.640 | 3,168,000 | 1,656,000 | 4.140 | 654,000 | 0.131 | 1,362,000 | 0.125 |
| 23/04/2026 | 0.112 | 7.460 | 7,578,000 | 948,000 | 2.370 | 3,360,000 | 0.129 | 2,682,000 | 0.134 |
| 22/04/2026 | 0.129 | 7.630 | 2,184,000 | 1,626,000 | 4.060 | 1,062,000 | 0.132 | 1,008,000 | 0.126 |
| 21/04/2026 | 0.151 | 7.870 | 6,558,000 | 1,680,000 | 4.200 | 3,294,000 | 0.134 | 2,952,000 | 0.129 |
| 20/04/2026 | 0.132 | 7.680 | 7,422,000 | 2,022,000 | 5.050 | 1,218,000 | 0.136 | 2,706,000 | 0.136 |
| 17/04/2026 | 0.116 | 7.500 | 4,656,000 | 534,000 | 1.330 | 2,040,000 | 0.115 | 2,562,000 | 0.113 |
| 16/04/2026 | 0.104 | 7.320 | 12,000 | 12,000 | 0.030 | 12,000 | 0.104 | ||
| 15/04/2026 | 0.088 | 7.170 | 12,000 | 0 | 0.000 | 6,000 | 0.081 | 6,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |