56957 恒指瑞银八七牛Ｂ (R 牛证)
按盘价 
0.247 +0.037 (+17.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.210 | 25,679.780 | 100,000 | 31,620,000 | 15.810 | 100,000 | 0.210 | ||
| 27/04/2026 | 0.241 | 25,925.650 | 50,000 | 31,520,000 | 15.760 | 50,000 | 0.243 | ||
| 24/04/2026 | 0.238 | 25,978.070 | 400,000 | 31,470,000 | 15.730 | 200,000 | 0.216 | 200,000 | 0.211 |
| 23/04/2026 | 0.235 | 25,915.200 | 0 | 31,470,000 | 15.730 | ||||
| 22/04/2026 | 0.265 | 26,163.240 | 0 | 31,470,000 | 15.730 | ||||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 31,470,000 | 15.730 | ||||
| 20/04/2026 | 0.275 | 26,361.070 | 2,000,000 | 31,470,000 | 15.730 | 2,000,000 | 0.275 | ||
| 17/04/2026 | 0.260 | 26,160.330 | 0 | 33,470,000 | 16.730 | ||||
| 16/04/2026 | 0.280 | 26,394.260 | 40,000 | 33,470,000 | 16.730 | 40,000 | 0.275 | ||
| 15/04/2026 | 0.243 | 25,947.320 | 170,000 | 33,510,000 | 16.750 | 170,000 | 0.243 | ||
| 14/04/2026 | 0.237 | 25,872.320 | 370,000 | 33,680,000 | 16.840 | 200,000 | 0.235 | 170,000 | 0.246 |
| 13/04/2026 | 0.210 | 25,660.850 | 300,000 | 33,710,000 | 16.860 | 100,000 | 0.203 | ||
| 10/04/2026 | 0.234 | 25,893.540 | 430,000 | 33,810,000 | 16.910 | 130,000 | 0.242 | 300,000 | 0.239 |
| 09/04/2026 | 0.217 | 25,752.400 | 180,000 | 33,640,000 | 16.820 | 130,000 | 0.216 | ||
| 08/04/2026 | 0.232 | 25,893.020 | 1,100,000 | 33,510,000 | 16.750 | 800,000 | 0.228 | 300,000 | 0.220 |
| 02/04/2026 | 0.164 | 25,116.530 | 0 | 34,010,000 | 17.000 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 400,000 | 34,010,000 | 17.000 | 400,000 | 0.185 | ||
| 31/03/2026 | 0.136 | 24,788.140 | 1,060,000 | 34,410,000 | 17.210 | 660,000 | 0.139 | 400,000 | 0.134 |
| 30/03/2026 | 0.130 | 24,750.790 | 1,470,000 | 34,670,000 | 17.340 | 480,000 | 0.118 | 990,000 | 0.126 |
| 27/03/2026 | 0.155 | 24,951.880 | 2,250,000 | 34,160,000 | 17.080 | 1,100,000 | 0.148 | 1,150,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |