56996 小米摩通七二牛Ｄ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.074 | 25.660 | 7,970,000 | 4,020,000 | 3.350 | 2,690,000 | 0.086 | 3,040,000 | 0.081 |
| 26/10/2026 | 0.100 | 26.900 | 30,000,000 | 3,670,000 | 3.058 | 13,210,000 | 0.098 | 14,640,000 | 0.097 |
| 23/10/2026 | 0.101 | 26.800 | 28,220,000 | 2,240,000 | 1.867 | 14,690,000 | 0.101 | 11,020,000 | 0.099 |
| 22/10/2026 | 0.077 | 25.800 | 36,600,000 | 5,910,000 | 4.925 | 15,450,000 | 0.079 | 18,130,000 | 0.079 |
| 21/10/2026 | 0.098 | 26.800 | 6,710,000 | 3,230,000 | 2.692 | 1,400,000 | 0.104 | 2,090,000 | 0.106 |
| 20/10/2026 | 0.104 | 27.060 | 2,750,000 | 2,540,000 | 2.117 | 720,000 | 0.104 | 150,000 | 0.105 |
| 16/10/2026 | 0.098 | 26.660 | 30,470,000 | 3,110,000 | 2.592 | 12,530,000 | 0.107 | 12,430,000 | 0.104 |
| 15/10/2026 | 0.106 | 27.080 | 26,260,000 | 3,210,000 | 2.675 | 12,390,000 | 0.102 | 11,690,000 | 0.102 |
| 14/10/2026 | 0.087 | 26.380 | 21,900,000 | 3,910,000 | 3.258 | 9,320,000 | 0.085 | 7,000,000 | 0.081 |
| 13/10/2026 | 0.062 | 25.040 | 23,530,000 | 6,230,000 | 5.192 | 10,210,000 | 0.054 | 11,590,000 | 0.054 |
| 12/10/2026 | 0.052 | 24.520 | 30,680,000 | 4,850,000 | 4.042 | 13,430,000 | 0.060 | 13,970,000 | 0.061 |
| 09/10/2026 | 0.081 | 25.960 | 25,860,000 | 4,310,000 | 3.592 | 10,200,000 | 0.072 | 11,110,000 | 0.070 |
| 08/10/2026 | 0.034 | 23.660 | 11,090,000 | 3,400,000 | 2.833 | 4,830,000 | 0.038 | 5,200,000 | 0.045 |
| 07/10/2026 | 0.041 | 23.940 | 4,550,000 | 3,030,000 | 2.525 | 2,300,000 | 0.040 | 1,850,000 | 0.040 |
| 06/10/2026 | 0.047 | 24.260 | 7,750,000 | 3,480,000 | 2.900 | 3,310,000 | 0.045 | 3,580,000 | 0.043 |
| 05/10/2026 | 0.037 | 23.880 | 910,000 | 3,210,000 | 2.675 | 230,000 | 0.038 | 680,000 | 0.038 |
| 02/10/2026 | 0.046 | 24.240 | 4,210,000 | 2,760,000 | 2.300 | 1,040,000 | 0.044 | 2,070,000 | 0.043 |
| 30/09/2026 | 0.069 | 25.240 | 3,210,000 | 1,730,000 | 1.442 | 1,330,000 | 0.068 | 850,000 | 0.068 |
| 29/09/2026 | 0.069 | 25.200 | 4,450,000 | 2,210,000 | 1.842 | 1,740,000 | 0.068 | 2,210,000 | 0.067 |
| 28/09/2026 | 0.081 | 25.860 | 9,650,000 | 1,740,000 | 1.450 | 3,910,000 | 0.080 | 4,330,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |