57010 建滔摩通七三牛Ａ (R 牛证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.059 | 57.700 | 1,090,000 | 310,000 | 0.258 | 820,000 | 0.067 | 260,000 | 0.063 |
| 07/10/2026 | 0.074 | 60.800 | 1,780,000 | 870,000 | 0.725 | 810,000 | 0.076 | 970,000 | 0.074 |
| 06/10/2026 | 0.076 | 61.100 | 0 | 710,000 | 0.592 | ||||
| 05/10/2026 | 0.077 | 61.550 | 1,310,000 | 710,000 | 0.592 | 340,000 | 0.076 | 960,000 | 0.076 |
| 02/10/2026 | 0.054 | 56.800 | 510,000 | 90,000 | 0.075 | 510,000 | 0.054 | ||
| 30/09/2026 | 0.049 | 55.750 | 380,000 | 600,000 | 0.500 | 190,000 | 0.049 | ||
| 29/09/2026 | 0.048 | 55.400 | 740,000 | 790,000 | 0.658 | 740,000 | 0.044 | ||
| 28/09/2026 | 0.037 | 53.000 | 740,000 | 50,000 | 0.042 | 290,000 | 0.037 | 320,000 | 0.041 |
| 25/09/2026 | 0.063 | 58.250 | 0 | 20,000 | 0.017 | ||||
| 24/09/2026 | 0.067 | 59.100 | 0 | 20,000 | 0.017 | ||||
| 23/09/2026 | 0.064 | 58.650 | 20,000 | 20,000 | 0.017 | 20,000 | 0.064 | ||
| 22/09/2026 | 0.050 | 55.550 | 40,000 | 0 | 0.000 | 40,000 | 0.063 | ||
| 21/09/2026 | 0.056 | 57.150 | 0 | 40,000 | 0.033 | ||||
| 18/09/2026 | 0.050 | 55.800 | 10,000 | 40,000 | 0.033 | 10,000 | 0.041 | ||
| 17/09/2026 | 0.046 | 54.650 | 50,000 | 30,000 | 0.025 | 10,000 | 0.055 | 40,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |