57062 恒指信证七八牛Ｉ
按盘价 
0.087 +0.049 (+128.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.038 | 24,249.290 | 22,060,000 | 5,430,000 | 2.720 | 3,950,000 | 0.027 | 6,000,000 | 0.031 |
| 10/06/2026 | 0.058 | 24,407.960 | 1,148,870,000 | 3,380,000 | 1.690 | 567,640,000 | 0.046 | 570,410,000 | 0.046 |
| 09/06/2026 | 0.078 | 24,565.900 | 620,000 | 610,000 | 0.310 | 50,000 | 0.075 | 570,000 | 0.085 |
| 08/06/2026 | 0.080 | 24,657.060 | 70,000 | 90,000 | 0.050 | 70,000 | 0.070 | ||
| 05/06/2026 | 0.119 | 24,961.950 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.145 | 25,253.400 | 10,000 | 20,000 | 0.010 | 10,000 | 0.145 | ||
| 03/06/2026 | 0.183 | 25,633.210 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
| 02/06/2026 | 0.222 | 26,038.320 | 320,000 | 0 | 0.000 | 280,000 | 0.179 | ||
| 01/06/2026 | 0.159 | 25,398.180 | 170,000 | 280,000 | 0.140 | 140,000 | 0.154 | 30,000 | 0.155 |
| 29/05/2026 | 0.138 | 25,182.390 | 30,000 | 390,000 | 0.200 | 20,000 | 0.134 | 10,000 | 0.140 |
| 28/05/2026 | 0.115 | 25,006.160 | 260,000 | 400,000 | 0.200 | 40,000 | 0.114 | 220,000 | 0.110 |
| 27/05/2026 | 0.146 | 25,328.230 | 0 | 220,000 | 0.110 | ||||
| 26/05/2026 | 0.176 | 25,599.450 | 400,000 | 220,000 | 0.110 | 200,000 | 0.189 | 200,000 | 0.176 |
| 22/05/2026 | 0.175 | 25,606.030 | 0 | 220,000 | 0.110 | ||||
| 21/05/2026 | 0.157 | 25,386.520 | 200,000 | 220,000 | 0.110 | 200,000 | 0.165 | ||
| 20/05/2026 | 0.177 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.193 | 25,797.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.197 | ||
| 18/05/2026 | 0.182 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.211 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.247 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |