57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 662.000 | 15,000 | 150,000 | 0.188 | 15,000 | 0.310 | ||
| 10/06/2026 | 0.285 | 653.500 | 50,000 | 135,000 | 0.169 | 50,000 | 0.285 | ||
| 09/06/2026 | 0.365 | 691.000 | 0 | 185,000 | 0.231 | ||||
| 08/06/2026 | 0.350 | 683.000 | 5,000 | 185,000 | 0.231 | 5,000 | 0.350 | ||
| 05/06/2026 | 0.420 | 711.000 | 50,000 | 180,000 | 0.225 | 50,000 | 0.425 | ||
| 04/06/2026 | 0.440 | 723.500 | 0 | 230,000 | 0.288 | ||||
| 03/06/2026 | 0.550 | 778.000 | 20,000 | 230,000 | 0.288 | 20,000 | 0.550 | ||
| 02/06/2026 | 0.520 | 779.500 | 0 | 210,000 | 0.262 | ||||
| 01/06/2026 | 0.480 | 753.500 | 0 | 210,000 | 0.262 | ||||
| 29/05/2026 | 0.465 | 744.500 | 30,000 | 210,000 | 0.262 | 30,000 | 0.490 | ||
| 28/05/2026 | 0.410 | 717.000 | 30,000 | 240,000 | 0.300 | 30,000 | 0.395 | ||
| 27/05/2026 | 0.380 | 700.000 | 0 | 270,000 | 0.338 | ||||
| 26/05/2026 | 0.310 | 658.000 | 130,000 | 270,000 | 0.338 | 130,000 | 0.324 | ||
| 22/05/2026 | 0.355 | 686.000 | 0 | 140,000 | 0.175 | ||||
| 21/05/2026 | 0.330 | 673.500 | 20,000 | 140,000 | 0.175 | 20,000 | 0.330 | ||
| 20/05/2026 | 0.310 | 662.500 | 0 | 120,000 | 0.150 | ||||
| 19/05/2026 | 0.310 | 660.000 | 0 | 120,000 | 0.150 | ||||
| 18/05/2026 | 0.340 | 674.500 | 0 | 120,000 | 0.150 | ||||
| 15/05/2026 | 0.350 | 680.000 | 0 | 120,000 | 0.150 | ||||
| 14/05/2026 | 0.360 | 686.000 | 20,000 | 120,000 | 0.150 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |