57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.072 -0.035 (-32.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.107 | 561.500 | 740,000 | 1,735,000 | 2.169 | 190,000 | 0.094 | 105,000 | 0.096 |
| 09/09/2026 | 0.107 | 562.000 | 2,385,000 | 1,820,000 | 2.275 | 885,000 | 0.095 | 780,000 | 0.099 |
| 08/09/2026 | 0.108 | 562.000 | 3,625,000 | 1,925,000 | 2.406 | 995,000 | 0.104 | 1,050,000 | 0.096 |
| 07/09/2026 | 0.133 | 572.500 | 890,000 | 1,870,000 | 2.338 | ||||
| 04/09/2026 | 0.139 | 574.500 | 440,000 | 1,870,000 | 2.338 | ||||
| 03/09/2026 | 0.124 | 567.500 | 1,110,000 | 1,870,000 | 2.338 | 280,000 | 0.128 | ||
| 02/09/2026 | 0.118 | 564.500 | 10,000,000 | 1,590,000 | 1.988 | 3,280,000 | 0.123 | 4,295,000 | 0.123 |
| 01/09/2026 | 0.174 | 592.000 | 150,000 | 575,000 | 0.719 | ||||
| 31/08/2026 | 0.191 | 599.500 | 200,000 | 575,000 | 0.719 | ||||
| 28/08/2026 | 0.222 | 616.500 | 70,000 | 575,000 | 0.719 | ||||
| 27/08/2026 | 0.219 | 613.500 | 200,000 | 575,000 | 0.719 | 100,000 | 0.212 | ||
| 26/08/2026 | 0.230 | 618.000 | 170,000 | 675,000 | 0.844 | 170,000 | 0.250 | ||
| 25/08/2026 | 0.233 | 621.000 | 290,000 | 505,000 | 0.631 | 290,000 | 0.234 | ||
| 24/08/2026 | 0.270 | 638.500 | 0 | 215,000 | 0.269 | ||||
| 21/08/2026 | 0.275 | 652.500 | 0 | 215,000 | 0.269 | ||||
| 20/08/2026 | 0.250 | 629.000 | 0 | 215,000 | 0.269 | ||||
| 19/08/2026 | 0.250 | 628.500 | 10,000 | 215,000 | 0.269 | 10,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 650.500 | 5,000 | 225,000 | 0.281 | 5,000 | 0.295 | ||
| 17/08/2026 | 0.285 | 652.000 | 0 | 220,000 | 0.275 | ||||
| 14/08/2026 | 0.280 | 641.500 | 0 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |