57116 宁德法兴六十牛Ｄ (R 牛证)
按盘价 
0.220 +0.021 (+10.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.199 | 603.500 | 385,000 | 715,000 | 0.894 | 315,000 | 0.209 | ||
| 27/07/2026 | 0.260 | 635.000 | 280,000 | 400,000 | 0.500 | 125,000 | 0.240 | 70,000 | 0.229 |
| 24/07/2026 | 0.229 | 622.000 | 1,325,000 | 455,000 | 0.569 | 965,000 | 0.225 | 260,000 | 0.220 |
| 23/07/2026 | 0.237 | 626.500 | 1,115,000 | 1,160,000 | 1.450 | 410,000 | 0.206 | 640,000 | 0.208 |
| 22/07/2026 | 0.208 | 609.500 | 705,000 | 930,000 | 1.162 | 405,000 | 0.210 | ||
| 21/07/2026 | 0.243 | 626.000 | 1,535,000 | 525,000 | 0.656 | 580,000 | 0.246 | 550,000 | 0.250 |
| 20/07/2026 | 0.223 | 618.500 | 1,555,000 | 555,000 | 0.694 | 1,535,000 | 0.225 | 10,000 | 0.210 |
| 17/07/2026 | 0.196 | 606.500 | 8,965,000 | 2,080,000 | 2.600 | 2,950,000 | 0.198 | 3,760,000 | 0.189 |
| 16/07/2026 | 0.230 | 621.000 | 1,090,000 | 1,270,000 | 1.588 | 300,000 | 0.227 | 350,000 | 0.226 |
| 15/07/2026 | 0.228 | 622.000 | 250,000 | 1,220,000 | 1.525 | ||||
| 14/07/2026 | 0.202 | 605.500 | 1,810,000 | 1,220,000 | 1.525 | 985,000 | 0.193 | 190,000 | 0.180 |
| 13/07/2026 | 0.188 | 603.000 | 1,740,000 | 2,015,000 | 2.519 | 575,000 | 0.174 | ||
| 10/07/2026 | 0.162 | 587.000 | 3,285,000 | 1,440,000 | 1.800 | 205,000 | 0.245 | 640,000 | 0.224 |
| 09/07/2026 | 0.260 | 637.500 | 5,680,000 | 1,005,000 | 1.256 | 2,300,000 | 0.261 | 2,910,000 | 0.257 |
| 08/07/2026 | 0.239 | 628.000 | 7,795,000 | 395,000 | 0.494 | 3,665,000 | 0.263 | 3,095,000 | 0.269 |
| 07/07/2026 | 0.290 | 652.000 | 3,355,000 | 965,000 | 1.206 | 1,360,000 | 0.294 | 1,995,000 | 0.289 |
| 06/07/2026 | 0.325 | 668.000 | 1,295,000 | 330,000 | 0.413 | 705,000 | 0.317 | 590,000 | 0.322 |
| 03/07/2026 | 0.345 | 675.500 | 945,000 | 445,000 | 0.556 | 375,000 | 0.365 | 455,000 | 0.368 |
| 02/07/2026 | 0.330 | 681.000 | 1,820,000 | 365,000 | 0.456 | 775,000 | 0.381 | 1,030,000 | 0.373 |
| 30/06/2026 | 0.390 | 702.000 | 10,000 | 110,000 | 0.137 | 5,000 | 0.390 | 5,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |