57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 27.940 | 6,040,000 | 20,780,000 | 20.780 | ||||
| 27/07/2026 | 0.043 | 28.660 | 5,920,000 | 20,780,000 | 20.780 | ||||
| 24/07/2026 | 0.039 | 28.440 | 7,640,000 | 20,780,000 | 20.780 | 3,220,000 | 0.037 | ||
| 23/07/2026 | 0.041 | 28.600 | 8,290,000 | 24,000,000 | 24.000 | 1,000,000 | 0.035 | ||
| 22/07/2026 | 0.034 | 27.800 | 3,330,000 | 23,000,000 | 23.000 | ||||
| 21/07/2026 | 0.030 | 27.460 | 1,920,000 | 23,000,000 | 23.000 | ||||
| 20/07/2026 | 0.028 | 27.280 | 2,590,000 | 23,000,000 | 23.000 | ||||
| 17/07/2026 | 0.020 | 26.480 | 8,860,000 | 23,000,000 | 23.000 | ||||
| 16/07/2026 | 0.032 | 27.700 | 4,640,000 | 23,000,000 | 23.000 | 10,000 | 0.040 | ||
| 15/07/2026 | 0.037 | 28.000 | 36,580,000 | 22,990,000 | 22.990 | 7,190,000 | 0.041 | 19,100,000 | 0.041 |
| 14/07/2026 | 0.044 | 28.620 | 16,130,000 | 11,080,000 | 11.080 | 7,170,000 | 0.032 | 4,150,000 | 0.036 |
| 13/07/2026 | 0.033 | 27.520 | 13,030,000 | 14,100,000 | 14.100 | 3,540,000 | 0.034 | ||
| 10/07/2026 | 0.041 | 28.420 | 1,670,000 | 10,560,000 | 10.560 | 1,340,000 | 0.048 | 10,000 | 0.042 |
| 09/07/2026 | 0.046 | 28.900 | 4,380,000 | 11,890,000 | 11.890 | 2,320,000 | 0.041 | ||
| 08/07/2026 | 0.048 | 29.060 | 7,980,000 | 9,570,000 | 9.570 | 3,930,000 | 0.044 | 2,430,000 | 0.046 |
| 07/07/2026 | 0.040 | 28.300 | 8,600,000 | 11,070,000 | 11.070 | 1,640,000 | 0.039 | 5,570,000 | 0.042 |
| 06/07/2026 | 0.053 | 29.520 | 1,700,000 | 7,140,000 | 7.140 | 240,000 | 0.050 | 1,230,000 | 0.050 |
| 03/07/2026 | 0.042 | 28.400 | 5,850,000 | 6,150,000 | 6.150 | 2,210,000 | 0.043 | 220,000 | 0.043 |
| 02/07/2026 | 0.036 | 28.080 | 9,760,000 | 8,140,000 | 8.140 | 7,260,000 | 0.038 | ||
| 30/06/2026 | 0.024 | 26.660 | 5,420,000 | 15,400,000 | 15.400 | 700,000 | 0.020 | 3,210,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |