57126 中寿汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.056 | 30.140 | 1,740,000 | 9,940,000 | 9.940 | 50,000 | 0.048 | ||
| 09/09/2026 | 0.050 | 29.480 | 1,900,000 | 9,990,000 | 9.990 | ||||
| 08/09/2026 | 0.051 | 29.620 | 1,610,000 | 9,990,000 | 9.990 | 300,000 | 0.055 | ||
| 07/09/2026 | 0.060 | 30.560 | 300,000 | 10,290,000 | 10.290 | 50,000 | 0.058 | ||
| 04/09/2026 | 0.063 | 30.900 | 5,640,000 | 10,340,000 | 10.340 | 720,000 | 0.061 | ||
| 03/09/2026 | 0.053 | 29.920 | 1,470,000 | 11,060,000 | 11.060 | 90,000 | 0.060 | ||
| 02/09/2026 | 0.054 | 29.980 | 8,330,000 | 10,970,000 | 10.970 | 970,000 | 0.056 | 3,930,000 | 0.056 |
| 01/09/2026 | 0.058 | 30.180 | 13,070,000 | 8,010,000 | 8.010 | 4,440,000 | 0.058 | 5,560,000 | 0.058 |
| 31/08/2026 | 0.058 | 30.300 | 10,780,000 | 6,890,000 | 6.890 | 8,720,000 | 0.053 | 320,000 | 0.052 |
| 28/08/2026 | 0.048 | 29.420 | 26,070,000 | 15,290,000 | 15.290 | 9,360,000 | 0.051 | 10,570,000 | 0.049 |
| 27/08/2026 | 0.048 | 29.320 | 10,270,000 | 14,080,000 | 14.080 | 2,390,000 | 0.046 | 4,320,000 | 0.046 |
| 26/08/2026 | 0.048 | 29.200 | 9,920,000 | 12,150,000 | 12.150 | 5,510,000 | 0.045 | 1,570,000 | 0.046 |
| 25/08/2026 | 0.037 | 28.120 | 10,270,000 | 16,090,000 | 16.090 | 3,440,000 | 0.037 | 5,090,000 | 0.037 |
| 24/08/2026 | 0.042 | 28.660 | 12,870,000 | 14,440,000 | 14.440 | 7,010,000 | 0.039 | 640,000 | 0.036 |
| 21/08/2026 | 0.035 | 28.060 | 15,660,000 | 20,810,000 | 20.810 | 6,910,000 | 0.034 | 4,400,000 | 0.034 |
| 20/08/2026 | 0.023 | 26.700 | 5,470,000 | 23,320,000 | 23.320 | 2,960,000 | 0.022 | ||
| 19/08/2026 | 0.025 | 26.960 | 7,110,000 | 20,360,000 | 20.360 | 5,080,000 | 0.024 | 440,000 | 0.026 |
| 18/08/2026 | 0.024 | 26.880 | 7,840,000 | 25,000,000 | 25.000 | 1,270,000 | 0.024 | 10,000 | 0.026 |
| 17/08/2026 | 0.036 | 27.980 | 8,670,000 | 26,260,000 | 26.260 | 760,000 | 0.035 | 10,000 | 0.029 |
| 14/08/2026 | 0.025 | 26.800 | 4,360,000 | 27,010,000 | 27.010 | 2,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |