57137 中芯汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.108 | 63.450 | 11,425,000 | 6,555,000 | 8.190 | 4,030,000 | 0.109 | 4,035,000 | 0.108 |
| 09/09/2026 | 0.123 | 65.000 | 4,950,000 | 6,550,000 | 8.190 | 1,785,000 | 0.124 | 2,660,000 | 0.124 |
| 08/09/2026 | 0.125 | 65.350 | 5,760,000 | 5,675,000 | 7.090 | 2,120,000 | 0.145 | 2,665,000 | 0.137 |
| 07/09/2026 | 0.157 | 68.300 | 9,445,000 | 5,130,000 | 6.410 | 3,910,000 | 0.154 | 4,670,000 | 0.155 |
| 04/09/2026 | 0.141 | 67.200 | 12,435,000 | 4,370,000 | 5.460 | 5,325,000 | 0.150 | 6,265,000 | 0.148 |
| 03/09/2026 | 0.150 | 68.050 | 4,990,000 | 3,430,000 | 4.290 | 2,155,000 | 0.155 | 2,295,000 | 0.156 |
| 02/09/2026 | 0.155 | 68.250 | 1,070,000 | 3,290,000 | 4.110 | 510,000 | 0.147 | 255,000 | 0.144 |
| 01/09/2026 | 0.162 | 68.850 | 1,025,000 | 3,545,000 | 4.430 | 345,000 | 0.165 | ||
| 31/08/2026 | 0.180 | 70.750 | 1,465,000 | 3,890,000 | 4.860 | 1,260,000 | 0.162 | ||
| 28/08/2026 | 0.174 | 70.150 | 1,835,000 | 5,150,000 | 6.440 | ||||
| 27/08/2026 | 0.184 | 71.300 | 2,585,000 | 5,150,000 | 6.440 | ||||
| 26/08/2026 | 0.172 | 69.700 | 9,905,000 | 5,150,000 | 6.440 | 3,770,000 | 0.164 | 4,635,000 | 0.162 |
| 25/08/2026 | 0.151 | 67.850 | 13,605,000 | 4,285,000 | 5.360 | 5,950,000 | 0.148 | 6,375,000 | 0.148 |
| 24/08/2026 | 0.141 | 66.750 | 3,350,000 | 3,860,000 | 4.830 | 1,510,000 | 0.145 | 1,160,000 | 0.141 |
| 21/08/2026 | 0.196 | 72.500 | 60,000 | 4,210,000 | 5.260 | ||||
| 20/08/2026 | 0.190 | 72.100 | 710,000 | 4,210,000 | 5.260 | 270,000 | 0.207 | ||
| 19/08/2026 | 0.197 | 73.000 | 1,010,000 | 4,480,000 | 5.600 | ||||
| 18/08/2026 | 0.230 | 75.850 | 945,000 | 4,480,000 | 5.600 | 515,000 | 0.229 | ||
| 17/08/2026 | 0.227 | 75.150 | 795,000 | 4,995,000 | 6.240 | 50,000 | 0.191 | ||
| 14/08/2026 | 0.184 | 70.800 | 5,750,000 | 5,045,000 | 6.310 | 2,285,000 | 0.182 | 50,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |