57148 恒指汇丰八乙牛Ｚ (R 牛证)
按盘价 
0.066 +0.035 (+112.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 25,679.780 | 7,650,570,000 | 22,800,000 | 11.400 | 3,660,330,000 | 0.042 | 3,680,000,000 | 0.042 |
| 27/04/2026 | 0.059 | 25,925.650 | 21,580,000 | 3,130,000 | 1.570 | 2,120,000 | 0.058 | 2,740,000 | 0.057 |
| 24/04/2026 | 0.059 | 25,978.070 | 29,950,000 | 2,510,000 | 1.260 | 9,350,000 | 0.043 | 1,440,000 | 0.038 |
| 23/04/2026 | 0.052 | 25,915.200 | 90,770,000 | 10,420,000 | 5.210 | 37,730,000 | 0.052 | 46,760,000 | 0.052 |
| 22/04/2026 | 0.078 | 26,163.240 | 3,780,000 | 1,390,000 | 0.700 | 1,000,000 | 0.075 | 2,390,000 | 0.075 |
| 21/04/2026 | 0.105 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.095 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.074 | 26,160.330 | 840,000 | 0 | 0.000 | 400,000 | 0.074 | 400,000 | 0.066 |
| 16/04/2026 | 0.098 | 26,394.260 | 60,000 | 0 | 0.000 | 30,000 | 0.087 | 30,000 | 0.076 |
| 15/04/2026 | 0.059 | 25,947.320 | 60,000 | 0 | 0.000 | 30,000 | 0.063 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |