57177 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.245 | 24,805.630 | 970,000 | 750,000 | 0.375 | 830,000 | 0.259 | 140,000 | 0.245 |
| 10/09/2026 | 0.234 | 24,954.470 | 230,000 | 1,440,000 | 0.720 | 220,000 | 0.240 | 10,000 | 0.232 |
| 09/09/2026 | 0.208 | 25,274.960 | 460,000 | 1,650,000 | 0.825 | 300,000 | 0.213 | 160,000 | 0.206 |
| 08/09/2026 | 0.203 | 25,317.180 | 290,000 | 1,790,000 | 0.895 | 40,000 | 0.204 | 250,000 | 0.205 |
| 07/09/2026 | 0.195 | 25,413.120 | 620,000 | 1,580,000 | 0.790 | 460,000 | 0.191 | 130,000 | 0.192 |
| 04/09/2026 | 0.171 | 25,650.870 | 510,000 | 1,910,000 | 0.955 | 90,000 | 0.166 | 420,000 | 0.169 |
| 03/09/2026 | 0.217 | 25,213.310 | 40,000 | 1,580,000 | 0.790 | 20,000 | 0.189 | 20,000 | 0.186 |
| 02/09/2026 | 0.207 | 25,311.210 | 800,000 | 1,580,000 | 0.790 | 600,000 | 0.224 | 200,000 | 0.207 |
| 01/09/2026 | 0.205 | 25,329.730 | 50,000 | 1,980,000 | 0.990 | 50,000 | 0.203 | ||
| 31/08/2026 | 0.188 | 25,566.990 | 160,000 | 2,030,000 | 1.015 | 60,000 | 0.192 | 100,000 | 0.191 |
| 28/08/2026 | 0.183 | 25,584.790 | 130,000 | 1,990,000 | 0.995 | 50,000 | 0.181 | 80,000 | 0.184 |
| 27/08/2026 | 0.185 | 25,565.740 | 40,000 | 1,960,000 | 0.980 | 40,000 | 0.178 | ||
| 26/08/2026 | 0.177 | 25,652.970 | 60,000 | 2,000,000 | 1.000 | 20,000 | 0.177 | 40,000 | 0.168 |
| 25/08/2026 | 0.192 | 25,511.100 | 0 | 1,980,000 | 0.990 | ||||
| 24/08/2026 | 0.194 | 25,517.330 | 1,030,000 | 1,980,000 | 0.990 | 1,030,000 | 0.192 | ||
| 21/08/2026 | 0.145 | 26,009.460 | 1,410,000 | 3,010,000 | 1.505 | 180,000 | 0.161 | 1,190,000 | 0.154 |
| 20/08/2026 | 0.169 | 25,698.490 | 360,000 | 2,000,000 | 1.000 | 140,000 | 0.170 | 220,000 | 0.164 |
| 19/08/2026 | 0.193 | 25,495.070 | 720,000 | 1,920,000 | 0.960 | 210,000 | 0.207 | 510,000 | 0.193 |
| 18/08/2026 | 0.194 | 25,471.150 | 2,710,000 | 1,620,000 | 0.810 | 1,390,000 | 0.198 | 1,320,000 | 0.194 |
| 17/08/2026 | 0.193 | 25,453.230 | 4,710,000 | 1,690,000 | 0.845 | 2,000,000 | 0.191 | 2,430,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |