57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.380 | 23,041.320 | 0 | 1,760,000 | 0.704 | ||||
| 26/10/2026 | 0.370 | 23,211.810 | 0 | 1,760,000 | 0.704 | ||||
| 23/10/2026 | 0.370 | 23,093.370 | 20,000 | 1,760,000 | 0.704 | 20,000 | 0.370 | ||
| 22/10/2026 | 0.385 | 22,934.680 | 440,000 | 1,780,000 | 0.712 | 290,000 | 0.368 | ||
| 21/10/2026 | 0.320 | 23,651.870 | 200,000 | 2,070,000 | 0.828 | 200,000 | 0.320 | ||
| 20/10/2026 | 0.300 | 23,867.740 | 320,000 | 2,270,000 | 0.908 | 320,000 | 0.292 | ||
| 16/10/2026 | 0.285 | 24,186.830 | 410,000 | 2,590,000 | 1.036 | 370,000 | 0.285 | ||
| 15/10/2026 | 0.285 | 24,062.720 | 0 | 2,220,000 | 0.888 | ||||
| 14/10/2026 | 0.260 | 24,314.170 | 200,000 | 2,220,000 | 0.888 | 100,000 | 0.265 | ||
| 13/10/2026 | 0.265 | 24,345.220 | 450,000 | 2,120,000 | 0.848 | 300,000 | 0.276 | ||
| 12/10/2026 | 0.270 | 24,271.200 | 50,000 | 2,420,000 | 0.968 | 50,000 | 0.270 | ||
| 09/10/2026 | 0.285 | 24,211.350 | 0 | 2,370,000 | 0.948 | ||||
| 08/10/2026 | 0.315 | 23,785.790 | 50,000 | 2,370,000 | 0.948 | 50,000 | 0.310 | ||
| 07/10/2026 | 0.285 | 24,130.500 | 50,000 | 2,420,000 | 0.968 | 50,000 | 0.280 | ||
| 06/10/2026 | 0.280 | 24,280.560 | 40,000 | 2,370,000 | 0.948 | 40,000 | 0.280 | ||
| 05/10/2026 | 0.300 | 24,040.340 | 50,000 | 2,330,000 | 0.932 | 50,000 | 0.300 | ||
| 02/10/2026 | 0.300 | 23,972.290 | 50,000 | 2,280,000 | 0.912 | 50,000 | 0.300 | ||
| 30/09/2026 | 0.245 | 24,613.270 | 0 | 2,330,000 | 0.932 | ||||
| 29/09/2026 | 0.255 | 24,523.570 | 140,000 | 2,330,000 | 0.932 | 140,000 | 0.253 | ||
| 28/09/2026 | 0.236 | 24,642.510 | 250,000 | 2,470,000 | 0.988 | 250,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |