57197 恒指法巴九三熊７ (R 熊证)
按盘价 
0.232 +0.007 (+3.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.225 | 24,954.470 | 30,000 | 2,350,000 | 0.940 | 30,000 | 0.226 | ||
| 09/09/2026 | 0.201 | 25,274.960 | 100,000 | 2,380,000 | 0.952 | 100,000 | 0.201 | ||
| 08/09/2026 | 0.196 | 25,317.180 | 1,000,000 | 2,480,000 | 0.992 | 500,000 | 0.195 | 300,000 | 0.196 |
| 07/09/2026 | 0.190 | 25,413.120 | 500,000 | 2,680,000 | 1.072 | 380,000 | 0.186 | ||
| 04/09/2026 | 0.165 | 25,650.870 | 900,000 | 3,060,000 | 1.224 | 70,000 | 0.162 | 380,000 | 0.165 |
| 03/09/2026 | 0.208 | 25,213.310 | 430,000 | 2,750,000 | 1.100 | 330,000 | 0.183 | ||
| 02/09/2026 | 0.199 | 25,311.210 | 0 | 2,420,000 | 0.968 | ||||
| 01/09/2026 | 0.199 | 25,329.730 | 30,000 | 2,420,000 | 0.968 | 30,000 | 0.203 | ||
| 31/08/2026 | 0.183 | 25,566.990 | 730,000 | 2,450,000 | 0.980 | 720,000 | 0.194 | ||
| 28/08/2026 | 0.178 | 25,584.790 | 1,170,000 | 3,170,000 | 1.268 | ||||
| 27/08/2026 | 0.178 | 25,565.740 | 4,070,000 | 3,170,000 | 1.268 | 1,070,000 | 0.178 | ||
| 26/08/2026 | 0.172 | 25,652.970 | 4,360,000 | 2,100,000 | 0.840 | 1,000,000 | 0.165 | 910,000 | 0.166 |
| 25/08/2026 | 0.184 | 25,511.100 | 5,400,000 | 2,190,000 | 0.876 | 1,490,000 | 0.189 | 2,890,000 | 0.185 |
| 24/08/2026 | 0.188 | 25,517.330 | 1,790,000 | 790,000 | 0.316 | 1,410,000 | 0.190 | 10,000 | 0.188 |
| 21/08/2026 | 0.145 | 26,009.460 | 1,530,000 | 2,190,000 | 0.876 | 990,000 | 0.150 | ||
| 20/08/2026 | 0.167 | 25,698.490 | 1,140,000 | 1,200,000 | 0.480 | 340,000 | 0.161 | 200,000 | 0.166 |
| 19/08/2026 | 0.190 | 25,495.070 | 500,000 | 1,340,000 | 0.536 | 150,000 | 0.203 | 150,000 | 0.192 |
| 18/08/2026 | 0.190 | 25,471.150 | 150,000 | 1,340,000 | 0.536 | 150,000 | 0.189 | ||
| 17/08/2026 | 0.190 | 25,453.230 | 20,000 | 1,190,000 | 0.476 | 10,000 | 0.201 | ||
| 14/08/2026 | 0.222 | 25,116.850 | 120,000 | 1,200,000 | 0.480 | 120,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |