57199 工行法兴八八牛Ｂ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.210 | 7.360 | 0 | 20,000,000 | 33.333 | ||||
| 27/07/2026 | 0.203 | 7.290 | 0 | 20,000,000 | 33.333 | ||||
| 24/07/2026 | 0.193 | 7.190 | 0 | 20,000,000 | 33.333 | ||||
| 23/07/2026 | 0.192 | 7.170 | 0 | 20,000,000 | 33.333 | ||||
| 22/07/2026 | 0.180 | 7.000 | 0 | 20,000,000 | 33.333 | ||||
| 21/07/2026 | 0.182 | 7.020 | 0 | 20,000,000 | 33.333 | ||||
| 20/07/2026 | 0.185 | 7.110 | 90,000 | 20,000,000 | 33.333 | 90,000 | 0.179 | ||
| 17/07/2026 | 0.166 | 6.910 | 0 | 20,090,000 | 33.483 | ||||
| 16/07/2026 | 0.165 | 6.880 | 0 | 20,090,000 | 33.483 | ||||
| 15/07/2026 | 0.161 | 6.790 | 0 | 20,090,000 | 33.483 | ||||
| 14/07/2026 | 0.161 | 6.820 | 0 | 20,090,000 | 33.483 | ||||
| 13/07/2026 | 0.159 | 6.830 | 0 | 20,090,000 | 33.483 | ||||
| 10/07/2026 | 0.151 | 6.660 | 0 | 20,090,000 | 33.483 | ||||
| 09/07/2026 | 0.151 | 6.650 | 0 | 20,090,000 | 33.483 | ||||
| 08/07/2026 | 0.161 | 6.820 | 20,000 | 20,090,000 | 33.483 | 20,000 | 0.161 | ||
| 07/07/2026 | 0.129 | 6.490 | 0 | 20,110,000 | 33.517 | ||||
| 06/07/2026 | 0.127 | 6.430 | 0 | 20,110,000 | 33.517 | ||||
| 03/07/2026 | 0.127 | 6.430 | 0 | 20,110,000 | 33.517 | ||||
| 02/07/2026 | 0.127 | 6.420 | 0 | 20,110,000 | 33.517 | ||||
| 30/06/2026 | 0.129 | 6.430 | 0 | 20,110,000 | 33.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |