57199 工行法兴八八牛Ｂ
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.181 | 7.180 | 0 | 20,000,000 | 33.333 | ||||
| 27/04/2026 | 0.184 | 7.220 | 30,000 | 20,000,000 | 33.333 | 30,000 | 0.184 | ||
| 24/04/2026 | 0.184 | 7.260 | 0 | 20,030,000 | 33.383 | ||||
| 23/04/2026 | 0.181 | 7.180 | 40,000 | 20,030,000 | 33.383 | 40,000 | 0.179 | ||
| 22/04/2026 | 0.178 | 7.130 | 0 | 20,070,000 | 33.450 | ||||
| 21/04/2026 | 0.185 | 7.260 | 20,000 | 20,070,000 | 33.450 | 20,000 | 0.182 | ||
| 20/04/2026 | 0.177 | 7.190 | 0 | 20,090,000 | 33.483 | ||||
| 17/04/2026 | 0.163 | 7.030 | 0 | 20,090,000 | 33.483 | ||||
| 16/04/2026 | 0.160 | 6.990 | 0 | 20,090,000 | 33.483 | ||||
| 15/04/2026 | 0.160 | 6.990 | 20,000 | 20,090,000 | 33.483 | 10,000 | 0.160 | 10,000 | 0.170 |
| 14/04/2026 | 0.169 | 7.030 | 70,000 | 20,090,000 | 33.483 | 20,000 | 0.167 | 50,000 | 0.169 |
| 13/04/2026 | 0.158 | 6.980 | 0 | 20,060,000 | 33.433 | ||||
| 10/04/2026 | 0.157 | 6.970 | 10,000 | 20,060,000 | 33.433 | 10,000 | 0.157 | ||
| 09/04/2026 | 0.155 | 6.930 | 0 | 20,070,000 | 33.450 | ||||
| 08/04/2026 | 0.152 | 6.850 | 0 | 20,070,000 | 33.450 | ||||
| 02/04/2026 | 0.157 | 6.960 | 40,000 | 20,070,000 | 33.450 | 40,000 | 0.154 | ||
| 01/04/2026 | 0.153 | 6.880 | 20,000 | 20,110,000 | 33.517 | 20,000 | 0.153 | ||
| 31/03/2026 | 0.148 | 6.860 | 10,000 | 20,130,000 | 33.550 | 10,000 | 0.141 | ||
| 30/03/2026 | 0.142 | 6.740 | 40,000 | 20,140,000 | 33.567 | 20,000 | 0.127 | 20,000 | 0.142 |
| 27/03/2026 | 0.130 | 6.620 | 0 | 20,140,000 | 33.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |