57212 恒指花旗八三牛Ｊ (R 牛证)
按盘价 
0.210 +0.040 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.199 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.194 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.224 | 26,163.240 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.249 | 26,487.480 | 20,000 | 10,000 | 0.010 | 20,000 | 0.243 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 0 | 30,000 | 0.020 | ||||
| 17/04/2026 | 0.216 | 26,160.330 | 20,000 | 30,000 | 0.020 | 20,000 | 0.219 | ||
| 16/04/2026 | 0.241 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.197 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.192 | 25,893.540 | 280,000 | 10,000 | 0.010 | 280,000 | 0.199 | ||
| 09/04/2026 | 0.178 | 25,752.400 | 1,760,000 | 290,000 | 0.190 | 1,480,000 | 0.178 | 280,000 | 0.173 |
| 08/04/2026 | 0.196 | 25,893.020 | 1,080,000 | 1,490,000 | 0.990 | 1,060,000 | 0.195 | 20,000 | 0.186 |
| 02/04/2026 | 0.117 | 25,116.530 | 1,420,000 | 2,530,000 | 1.690 | 710,000 | 0.114 | 710,000 | 0.110 |
| 01/04/2026 | 0.133 | 25,294.030 | 330,000 | 2,530,000 | 1.690 | 290,000 | 0.138 | 20,000 | 0.140 |
| 31/03/2026 | 0.085 | 24,788.140 | 750,000 | 2,800,000 | 1.870 | 240,000 | 0.075 | 510,000 | 0.087 |
| 30/03/2026 | 0.083 | 24,750.790 | 9,780,000 | 2,530,000 | 1.690 | 4,650,000 | 0.073 | 4,790,000 | 0.072 |
| 27/03/2026 | 0.104 | 24,951.880 | 4,140,000 | 2,390,000 | 1.590 | 2,800,000 | 0.106 | 1,270,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |