57224 港交瑞银七九牛Ｅ (R 牛证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.275 | 404.000 | 0 | 250,000 | 0.210 | ||||
| 27/07/2026 | 0.275 | 400.400 | 0 | 250,000 | 0.210 | ||||
| 24/07/2026 | 0.275 | 399.000 | 0 | 250,000 | 0.210 | ||||
| 23/07/2026 | 0.280 | 406.200 | 0 | 250,000 | 0.210 | ||||
| 22/07/2026 | 0.270 | 400.600 | 5,000 | 250,000 | 0.210 | 5,000 | 0.270 | ||
| 21/07/2026 | 0.270 | 399.600 | 0 | 255,000 | 0.210 | ||||
| 20/07/2026 | 0.265 | 397.400 | 0 | 255,000 | 0.210 | ||||
| 17/07/2026 | 0.255 | 391.000 | 0 | 255,000 | 0.210 | ||||
| 16/07/2026 | 0.260 | 396.200 | 0 | 255,000 | 0.210 | ||||
| 15/07/2026 | 0.255 | 393.400 | 0 | 255,000 | 0.210 | ||||
| 14/07/2026 | 0.250 | 389.000 | 0 | 255,000 | 0.210 | ||||
| 13/07/2026 | 0.246 | 387.600 | 0 | 255,000 | 0.210 | ||||
| 10/07/2026 | 0.243 | 385.000 | 500,000 | 255,000 | 0.210 | 300,000 | 0.250 | 200,000 | 0.242 |
| 09/07/2026 | 0.234 | 380.400 | 0 | 355,000 | 0.300 | ||||
| 08/07/2026 | 0.235 | 380.800 | 0 | 355,000 | 0.300 | ||||
| 07/07/2026 | 0.225 | 375.800 | 0 | 355,000 | 0.300 | ||||
| 06/07/2026 | 0.226 | 376.400 | 0 | 355,000 | 0.300 | ||||
| 03/07/2026 | 0.221 | 375.000 | 50,000 | 355,000 | 0.300 | 50,000 | 0.223 | ||
| 02/07/2026 | 0.206 | 367.600 | 810,000 | 405,000 | 0.340 | 810,000 | 0.212 | ||
| 30/06/2026 | 0.197 | 363.000 | 1,505,000 | 1,215,000 | 1.010 | 245,000 | 0.198 | 1,260,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |