57236 快手汇丰九七熊Ａ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.105 | 27.200 | 0 | 90,000 | 0.180 | ||||
| 26/10/2026 | 0.100 | 27.600 | 200,000 | 90,000 | 0.180 | 200,000 | 0.099 | ||
| 23/10/2026 | 0.098 | 27.900 | 0 | 290,000 | 0.580 | ||||
| 22/10/2026 | 0.108 | 26.780 | 0 | 290,000 | 0.580 | ||||
| 21/10/2026 | 0.097 | 28.040 | 12,970,000 | 290,000 | 0.580 | 6,210,000 | 0.093 | 6,500,000 | 0.093 |
| 20/10/2026 | 0.091 | 28.700 | 15,330,000 | 0 | 0.000 | 7,850,000 | 0.092 | 7,280,000 | 0.092 |
| 16/10/2026 | 0.087 | 29.300 | 17,990,000 | 570,000 | 1.140 | 8,510,000 | 0.081 | 9,080,000 | 0.081 |
| 15/10/2026 | 0.092 | 28.580 | 12,150,000 | 0 | 0.000 | 6,120,000 | 0.093 | 6,030,000 | 0.093 |
| 14/10/2026 | 0.084 | 29.520 | 6,930,000 | 90,000 | 0.180 | 3,420,000 | 0.081 | 3,510,000 | 0.081 |
| 13/10/2026 | 0.087 | 29.160 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.086 | 29.260 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.081 | 30.100 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.092 | 28.540 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.083 | 29.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.081 | 30.180 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.085 | 29.500 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.084 | 29.580 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.074 | 30.940 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.078 | 30.240 | 200,000 | 0 | 0.000 | 200,000 | 0.078 | ||
| 28/09/2026 | 0.075 | 30.700 | 200,000 | 200,000 | 0.400 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |