57242 腾讯摩通八甲熊Ｆ (R 熊证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.217 | 473.800 | 0 | 1,165,000 | 1.165 | ||||
| 27/04/2026 | 0.205 | 478.600 | 0 | 1,165,000 | 1.165 | ||||
| 24/04/2026 | 0.180 | 493.400 | 0 | 1,165,000 | 1.165 | ||||
| 23/04/2026 | 0.179 | 495.200 | 0 | 1,165,000 | 1.165 | ||||
| 22/04/2026 | 0.163 | 504.000 | 0 | 1,165,000 | 1.165 | ||||
| 21/04/2026 | 0.140 | 519.000 | 635,000 | 1,165,000 | 1.165 | 635,000 | 0.140 | ||
| 20/04/2026 | 0.134 | 522.500 | 3,460,000 | 1,800,000 | 1.800 | 1,840,000 | 0.139 | 1,620,000 | 0.134 |
| 17/04/2026 | 0.155 | 510.500 | 3,585,000 | 2,020,000 | 2.020 | 2,450,000 | 0.156 | 1,135,000 | 0.158 |
| 16/04/2026 | 0.146 | 517.000 | 7,400,000 | 3,335,000 | 3.335 | 2,265,000 | 0.155 | 4,435,000 | 0.153 |
| 15/04/2026 | 0.171 | 499.000 | 790,000 | 1,165,000 | 1.165 | 395,000 | 0.162 | 395,000 | 0.159 |
| 14/04/2026 | 0.182 | 493.200 | 315,000 | 1,165,000 | 1.165 | 315,000 | 0.183 | ||
| 13/04/2026 | 0.188 | 490.000 | 315,000 | 1,480,000 | 1.480 | 315,000 | 0.178 | ||
| 10/04/2026 | 0.168 | 504.500 | 1,060,000 | 1,165,000 | 1.165 | 345,000 | 0.169 | 315,000 | 0.152 |
| 09/04/2026 | 0.157 | 508.500 | 5,130,000 | 1,195,000 | 1.195 | 2,350,000 | 0.153 | 2,780,000 | 0.154 |
| 08/04/2026 | 0.158 | 508.000 | 335,000 | 765,000 | 0.765 | 335,000 | 0.167 | ||
| 02/04/2026 | 0.189 | 489.200 | 0 | 1,100,000 | 1.100 | ||||
| 01/04/2026 | 0.179 | 496.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/03/2026 | 0.198 | 484.000 | 1,795,000 | 1,100,000 | 1.100 | 875,000 | 0.199 | ||
| 30/03/2026 | 0.200 | 481.600 | 120,000 | 1,975,000 | 1.975 | 100,000 | 0.198 | ||
| 27/03/2026 | 0.179 | 493.400 | 610,000 | 2,075,000 | 2.075 | 260,000 | 0.179 | 350,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |