57247 小米中银八乙熊Ａ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.033 | 25.620 | 600,000 | ||||||
| 27/10/2026 | 0.035 | 25.660 | 3,520,000 | 8,820,000 | 8.820 | 3,000,000 | 0.033 | 40,000 | 0.034 |
| 26/10/2026 | 0.025 | 26.900 | 520,000 | 11,780,000 | 11.780 | 20,000 | 0.028 | ||
| 23/10/2026 | 0.024 | 26.800 | 3,360,000 | 11,800,000 | 11.800 | 1,260,000 | 0.024 | 280,000 | 0.023 |
| 22/10/2026 | 0.034 | 25.800 | 3,580,000 | 12,780,000 | 12.780 | 3,040,000 | 0.033 | ||
| 21/10/2026 | 0.026 | 26.800 | 6,320,000 | 15,820,000 | 15.820 | 4,500,000 | 0.024 | 1,180,000 | 0.020 |
| 20/10/2026 | 0.024 | 27.060 | 3,900,000 | 19,140,000 | 19.140 | 1,480,000 | 0.023 | 280,000 | 0.025 |
| 16/10/2026 | 0.027 | 26.660 | 330,820,000 | 20,340,000 | 20.340 | 144,560,000 | 0.024 | 156,180,000 | 0.024 |
| 15/10/2026 | 0.025 | 27.080 | 358,760,000 | 8,720,000 | 8.720 | 171,800,000 | 0.026 | 174,380,000 | 0.026 |
| 14/10/2026 | 0.031 | 26.380 | 122,200,000 | 6,140,000 | 6.140 | 59,540,000 | 0.033 | 58,940,000 | 0.032 |
| 13/10/2026 | 0.042 | 25.040 | 12,240,000 | 6,740,000 | 6.740 | 3,220,000 | 0.046 | 9,020,000 | 0.045 |
| 12/10/2026 | 0.047 | 24.520 | 10,280,000 | 940,000 | 0.940 | 7,980,000 | 0.042 | 2,200,000 | 0.046 |
| 09/10/2026 | 0.035 | 25.960 | 19,120,000 | 6,720,000 | 6.720 | 8,400,000 | 0.039 | 10,620,000 | 0.038 |
| 08/10/2026 | 0.052 | 23.660 | 8,640,000 | 4,500,000 | 4.500 | 4,080,000 | 0.051 | 4,260,000 | 0.050 |
| 07/10/2026 | 0.051 | 23.940 | 1,560,000 | 4,320,000 | 4.320 | 800,000 | 0.051 | 760,000 | 0.051 |
| 06/10/2026 | 0.049 | 24.260 | 14,320,000 | 4,360,000 | 4.360 | 5,320,000 | 0.050 | 8,940,000 | 0.050 |
| 05/10/2026 | 0.053 | 23.880 | 10,080,000 | 740,000 | 0.740 | 5,060,000 | 0.053 | 5,020,000 | 0.053 |
| 02/10/2026 | 0.049 | 24.240 | 19,960,000 | 780,000 | 0.780 | 12,840,000 | 0.051 | 7,120,000 | 0.051 |
| 30/09/2026 | 0.039 | 25.240 | 12,060,000 | 6,500,000 | 6.500 | 3,620,000 | 0.042 | 8,280,000 | 0.041 |
| 29/09/2026 | 0.040 | 25.200 | 15,740,000 | 1,840,000 | 1.840 | 7,140,000 | 0.041 | 8,400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |